A new Golden Cross occurs only when SMA 50 moves from at or below SMA 200 to above it in the latest session. A new Death Cross is the reverse. The state column shows the current 50/200 alignment even when that crossover happened earlier. Price distance = (close ÷ SMA − 1) × 100: positive is above the average and negative is below it.
Golden state213SMA 50 above SMA 200
Death state136SMA 50 below SMA 200
New this session21 Golden · 1 Death
LATEST EOD RESULTS
349 stocks with a 50/200-day reading
| # | Company | Cross state | New this session | Close | Day | SMA 30 | Price vs SMA 30 | SMA 50 | SMA 200 | Price vs SMA 200 | 50/200 spread |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | National AluminiumNATIONALUM · AluminiumF&O | Death state | New Death | ₹361.00 | 0.0% | ₹392.07 | -7.9% | ₹379.54 | ₹379.71 | -4.9% | -0.0% |
| 2 | Persistent SystemsPERSISTENT · IT ServicesF&O | Golden state | New Golden | ₹5,516.00 | 0.0% | ₹5,577.27 | -1.1% | ₹5,420.48 | ₹5,415.89 | +1.8% | +0.1% |
| 3 | EpigralEPIGRAL | Death state | — | ₹1,131.10 | 0.0% | ₹1,155.97 | -2.2% | ₹1,128.45 | ₹1,129.49 | +0.1% | -0.1% |
| 4 | Abbott IndiaABBOTINDIA · Pharma MNC | Golden state | — | ₹25,550.00 | 0.0% | ₹26,565.00 | -3.8% | ₹27,033.70 | ₹26,978.63 | -5.3% | +0.2% |
| 5 | NHPC LTDNHPCF&O | Death state | — | ₹76.38 | 0.0% | ₹76.70 | -0.4% | ₹77.71 | ₹77.88 | -1.9% | -0.2% |
| 6 | Linde IndiaLINDEINDIA · Industrial Gases | Golden state | — | ₹6,227.50 | 0.0% | ₹6,617.07 | -5.9% | ₹6,737.51 | ₹6,721.60 | -7.4% | +0.2% |
| 7 | LIC HOUSING FINANCE LTDLICHSGFINF&O | Death state | — | ₹562.90 | 0.0% | ₹523.85 | +7.5% | ₹531.46 | ₹533.23 | +5.6% | -0.3% |
| 8 | State Bank of IndiaSBIN · PSU BankF&O | Death state | — | ₹995.70 | 0.0% | ₹1,043.65 | -4.6% | ₹1,037.65 | ₹1,041.26 | -4.4% | -0.3% |
| 9 | Mazagon Dock ShipbuildersMAZDOCK · Defence ShipyardF&O | Death state | — | ₹2,339.00 | 0.0% | ₹2,505.68 | -6.7% | ₹2,447.98 | ₹2,456.99 | -4.8% | -0.4% |
| 10 | ESAB IndiaESABINDIA · Welding Consumables | Golden state | — | ₹5,884.00 | 0.0% | ₹6,014.00 | -2.2% | ₹5,880.49 | ₹5,858.72 | +0.4% | +0.4% |
| 11 | HERO MOTOCORP LIMITEDHEROMOTOCOF&O | Death state | — | ₹5,221.50 | 0.0% | ₹5,565.40 | -6.2% | ₹5,359.69 | ₹5,381.86 | -3.0% | -0.4% |
| 12 | eMudhraEMUDHRA | Golden state | — | ₹494.05 | 0.0% | ₹529.00 | -6.6% | ₹499.41 | ₹497.30 | -0.7% | +0.4% |
| 13 | Larsen & ToubroLT · Engineering & ConstructionF&O | Death state | — | ₹3,930.70 | 0.0% | ₹4,024.84 | -2.3% | ₹3,963.28 | ₹3,981.62 | -1.3% | -0.5% |
| 14 | Alkem LaboratoriesALKEM · PharmaF&O | Death state | — | ₹5,087.50 | 0.0% | ₹5,359.05 | -5.1% | ₹5,476.60 | ₹5,504.38 | -7.6% | -0.5% |
| 15 | INDIAN BANKINDIANBF&O | Death state | — | ₹853.50 | 0.0% | ₹875.79 | -2.5% | ₹857.03 | ₹861.82 | -1.0% | -0.6% |
| 16 | NMDC LTD.NMDCF&O | Golden state | — | ₹82.40 | 0.0% | ₹86.65 | -4.9% | ₹86.55 | ₹86.06 | -4.3% | +0.6% |
| 17 | Bharti AirtelBHARTIARTL · TelecomF&O | Death state | — | ₹1,831.10 | 0.0% | ₹1,904.11 | -3.8% | ₹1,913.98 | ₹1,924.99 | -4.9% | -0.6% |
| 18 | SHREE CEMENT LIMITEDSHREECEMF&O | Death state | — | ₹22,570.00 | 0.0% | ₹24,426.50 | -7.6% | ₹25,318.30 | ₹25,474.73 | -11.4% | -0.6% |
| 19 | TrentTRENT · RetailF&O | Death state | — | ₹2,802.40 | 0.0% | ₹2,922.77 | -4.1% | ₹2,921.67 | ₹2,940.71 | -4.7% | -0.6% |
| 20 | Castrol IndiaCASTROLIND · Lubricants | Golden state | — | ₹188.03 | 0.0% | ₹188.11 | -0.0% | ₹186.65 | ₹185.37 | +1.4% | +0.7% |
| 21 | SRM ContractorsSRM | Golden state | — | ₹439.35 | 0.0% | ₹476.08 | -7.7% | ₹484.66 | ₹481.32 | -8.7% | +0.7% |
| 22 | LIFE INSURA CORP OF INDIALICIF&O | Golden state | — | ₹404.10 | 0.0% | ₹409.77 | -1.4% | ₹418.12 | ₹415.08 | -2.6% | +0.7% |
| 23 | OIL INDIA LTDOILF&O | Golden state | — | ₹489.80 | 0.0% | ₹482.94 | +1.4% | ₹470.27 | ₹466.77 | +4.9% | +0.8% |
| 24 | Kotak Mahindra BankKOTAKBANK · Private BankF&O | Death state | — | ₹419.00 | 0.0% | ₹406.84 | +3.0% | ₹397.50 | ₹400.53 | +4.6% | -0.8% |
| 25 | Fiem IndustriesFIEMIND · Auto Components | Golden state | — | ₹2,009.50 | 0.0% | ₹2,219.31 | -9.5% | ₹2,249.45 | ₹2,230.93 | -9.9% | +0.8% |
| 26 | PETRONET LNG LIMITEDPETRONETF&O | Golden state | — | ₹287.20 | 0.0% | ₹286.95 | +0.1% | ₹282.93 | ₹280.58 | +2.4% | +0.8% |
| 27 | UltraTech CementULTRACEMCO · CementF&O | Death state | — | ₹11,000.00 | 0.0% | ₹11,542.83 | -4.7% | ₹11,643.64 | ₹11,746.05 | -6.4% | -0.9% |
| 28 | Anup EngineeringANUP · Process Equipment | Death state | — | ₹1,664.30 | 0.0% | ₹1,873.78 | -11.2% | ₹2,013.51 | ₹2,033.79 | -18.2% | -1.0% |
| 29 | Garden Reach ShipbuildersGRSE · Defence Shipyard | Golden state | — | ₹2,427.50 | 0.0% | ₹2,563.90 | -5.3% | ₹2,582.71 | ₹2,557.02 | -5.1% | +1.0% |
| 30 | Mahindra & MahindraM&M · AutomobilesF&O | Death state | — | ₹3,107.00 | 0.0% | ₹3,329.19 | -6.7% | ₹3,275.98 | ₹3,314.25 | -6.3% | -1.2% |
| 31 | Platinum IndustriesPLATIND | Death state | — | ₹221.05 | 0.0% | ₹222.43 | -0.6% | ₹225.62 | ₹228.39 | -3.2% | -1.2% |
| 32 | Great Eastern ShippingGESHIP · Shipping | Golden state | — | ₹1,412.20 | 0.0% | ₹1,340.82 | +5.3% | ₹1,362.69 | ₹1,345.97 | +4.9% | +1.2% |
| 33 | PUNJAB NATIONAL BANKPNBF&O | Death state | — | ₹116.75 | 0.0% | ₹116.04 | +0.6% | ₹112.99 | ₹114.57 | +1.9% | -1.4% |
| 34 | HDFC AMCHDFCAMC · Asset ManagementF&O | Death state | — | ₹2,403.90 | 0.0% | ₹2,531.16 | -5.0% | ₹2,568.84 | ₹2,606.77 | -7.8% | -1.5% |
| 35 | MAX HEALTHCARE INS LTDMAXHEALTHF&O | Golden state | — | ₹1,037.70 | 0.0% | ₹1,021.36 | +1.6% | ₹1,052.92 | ₹1,037.62 | +0.0% | +1.5% |
| 36 | Schaeffler IndiaSCHAEFFLER · Auto Components | Golden state | — | ₹3,950.50 | 0.0% | ₹4,024.05 | -1.8% | ₹4,062.98 | ₹3,999.32 | -1.2% | +1.6% |
| 37 | MPHASIS LIMITEDMPHASISF&O | Death state | — | ₹2,295.00 | 0.0% | ₹2,432.39 | -5.6% | ₹2,396.66 | ₹2,437.83 | -5.9% | -1.7% |
| 38 | Expleo SolutionsEXPLEOSOL · Software Testing | Death state | — | ₹889.50 | 0.0% | ₹866.67 | +2.6% | ₹847.66 | ₹862.40 | +3.1% | -1.7% |
| 39 | Swaraj EnginesSWARAJENG · Tractor Engines | Death state | — | ₹3,576.00 | 0.0% | ₹3,584.80 | -0.2% | ₹3,618.86 | ₹3,684.60 | -2.9% | -1.8% |
| 40 | CONTAINER CORP OF IND LTDCONCORF&O | Golden state | — | ₹499.25 | 0.0% | ₹511.87 | -2.5% | ₹503.85 | ₹494.82 | +0.9% | +1.8% |
| 41 | LUPIN LIMITEDLUPINF&O | Golden state | — | ₹2,095.00 | 0.0% | ₹2,206.84 | -5.1% | ₹2,304.03 | ₹2,260.76 | -7.3% | +1.9% |
| 42 | FORTIS HEALTHCARE LTDFORTISF&O | Golden state | — | ₹887.80 | 0.0% | ₹915.93 | -3.1% | ₹931.48 | ₹912.92 | -2.8% | +2.0% |
| 43 | REC LIMITEDRECLTDF&O | Death state | — | ₹312.70 | 0.0% | ₹331.22 | -5.6% | ₹342.77 | ₹349.96 | -10.6% | -2.1% |
| 44 | TUBE INVEST OF INDIA LTDTIINDIAF&O | Golden state | — | ₹2,606.10 | 0.0% | ₹2,779.38 | -6.2% | ₹2,813.86 | ₹2,756.88 | -5.5% | +2.1% |
| 45 | 3M India3MINDIA · Diversified Industrials | Golden state | — | ₹32,710.00 | 0.0% | ₹34,193.50 | -4.3% | ₹34,655.00 | ₹33,903.58 | -3.5% | +2.2% |
| 46 | Avenue SupermartsDMART · RetailF&O | Death state | — | ₹3,688.00 | 0.0% | ₹3,884.74 | -5.1% | ₹3,921.84 | ₹4,011.88 | -8.1% | -2.2% |
| 47 | APL Apollo TubesAPLAPOLLO · Steel TubesF&O | Golden state | — | ₹2,153.50 | 0.0% | ₹2,120.05 | +1.6% | ₹2,004.33 | ₹1,960.11 | +9.9% | +2.3% |
| 48 | Automotive AxlesAUTOAXLES · CV Components | Death state | — | ₹1,678.00 | 0.0% | ₹1,751.46 | -4.2% | ₹1,773.35 | ₹1,814.57 | -7.5% | -2.3% |
| 49 | Axis BankAXISBANK · Private BankF&O | Death state | — | ₹1,246.00 | 0.0% | ₹1,248.15 | -0.2% | ₹1,258.43 | ₹1,288.04 | -3.3% | -2.3% |
| 50 | Hexaware TechnologiesHEXT · IT Services | Death state | — | ₹497.05 | 0.0% | ₹545.97 | -9.0% | ₹551.67 | ₹564.69 | -12.0% | -2.3% |
| 51 | PB FINTECH LIMITEDPOLICYBZRF&O | Golden state | — | ₹1,797.30 | 0.0% | ₹1,766.23 | +1.8% | ₹1,691.39 | ₹1,652.12 | +8.8% | +2.4% |
| 52 | CDSLCDSL · DepositoryF&O | Golden state | — | ₹1,360.00 | 0.0% | ₹1,368.16 | -0.6% | ₹1,367.97 | ₹1,336.16 | +1.8% | +2.4% |
| 53 | KFin TechnologiesKFINTECH · MF InfrastructureF&O | Death state | — | ₹900.00 | 0.0% | ₹940.16 | -4.3% | ₹924.89 | ₹947.49 | -5.0% | -2.4% |
| 54 | Hariom Pipe IndustriesHARIOMPIPE | Golden state | — | ₹359.20 | 0.0% | ₹364.12 | -1.4% | ₹375.21 | ₹366.35 | -2.0% | +2.4% |
| 55 | SUZLON ENERGY LIMITEDSUZLONF&O | Death state | — | ₹44.12 | 0.0% | ₹46.70 | -5.5% | ₹48.68 | ₹49.91 | -11.6% | -2.5% |
| 56 | Berger PaintsBERGEPAINT · Paints | Golden state | — | ₹458.05 | 0.0% | ₹511.57 | -10.5% | ₹507.82 | ₹495.61 | -7.6% | +2.5% |
| 57 | HYUNDAI MOTOR INDIA LTDHYUNDAIF&O | Golden state | — | ₹2,174.00 | 0.0% | ₹2,207.25 | -1.5% | ₹2,123.40 | ₹2,072.24 | +4.9% | +2.5% |
| 58 | HINDALCO INDUSTRIES LTDHINDALCOF&O | Golden state | — | ₹981.50 | 0.0% | ₹1,053.06 | -6.8% | ₹1,028.63 | ₹1,003.36 | -2.2% | +2.5% |
| 59 | Asian PaintsASIANPAINT · PaintsF&O | Golden state | — | ₹2,472.50 | 0.0% | ₹2,626.70 | -5.9% | ₹2,655.37 | ₹2,589.07 | -4.5% | +2.6% |
| 60 | SRFSRF · Specialty ChemicalsF&O | Death state | — | ₹2,482.40 | 0.0% | ₹2,579.76 | -3.8% | ₹2,644.44 | ₹2,715.08 | -8.6% | -2.6% |
| 61 | eClerx ServicesECLERX · Data Analytics KPO | Golden state | — | ₹1,899.60 | 0.0% | ₹1,885.08 | +0.8% | ₹1,847.65 | ₹1,799.73 | +5.5% | +2.7% |
| 62 | Jindal StainlessJSL · Stainless Steel | Death state | — | ₹756.10 | 0.0% | ₹731.46 | +3.4% | ₹728.50 | ₹748.72 | +1.0% | -2.7% |
| 63 | CAMSCAMS · MF InfrastructureF&O | Golden state | — | ₹711.00 | 0.0% | ₹757.70 | -6.2% | ₹764.63 | ₹744.25 | -4.5% | +2.7% |
| 64 | JINDAL STEEL LIMITEDJINDALSTELF&O | Death state | — | ₹1,120.50 | 0.0% | ₹1,133.43 | -1.1% | ₹1,100.31 | ₹1,131.39 | -1.0% | -2.7% |
| 65 | AMBER ENTERPRISES (I) LTDAMBERF&O | Golden state | — | ₹7,245.00 | 0.0% | ₹7,354.22 | -1.5% | ₹7,441.56 | ₹7,241.23 | +0.1% | +2.8% |
| 66 | AGI InfraAGIIL | Death state | — | ₹272.95 | 0.0% | ₹289.81 | -5.8% | ₹304.35 | ₹313.25 | -12.9% | -2.8% |
| 67 | UNION BANK OF INDIAUNIONBANKF&O | Golden state | — | ₹178.10 | 0.0% | ₹184.12 | -3.3% | ₹177.96 | ₹173.05 | +2.9% | +2.8% |
| 68 | BANDHAN BANK LIMITEDBANDHANBNKF&O | Golden state | — | ₹176.52 | 0.0% | ₹171.37 | +3.0% | ₹179.50 | ₹174.53 | +1.1% | +2.8% |
| 69 | Siyaram Silk MillsSIYSIL | Golden state | — | ₹535.15 | 0.0% | ₹600.15 | -10.8% | ₹616.65 | ₹599.07 | -10.7% | +2.9% |
| 70 | CIPLA LTDCIPLAF&O | Golden state | — | ₹1,366.00 | 0.0% | ₹1,423.17 | -4.0% | ₹1,428.91 | ₹1,387.58 | -1.6% | +3.0% |
| 71 | ASHOK LEYLAND LTDASHOKLEYF&O | Death state | — | ₹163.75 | 0.0% | ₹172.77 | -5.2% | ₹166.59 | ₹171.79 | -4.7% | -3.0% |
| 72 | CROMPT GREA CON ELEC LTDCROMPTONF&O | Death state | — | ₹231.00 | 0.0% | ₹242.23 | -4.6% | ₹248.81 | ₹256.59 | -10.0% | -3.0% |
| 73 | 360 ONE WAM LIMITED360ONEF&O | Golden state | — | ₹1,091.00 | 0.0% | ₹1,163.80 | -6.3% | ₹1,145.38 | ₹1,111.51 | -1.8% | +3.0% |
| 74 | Timken IndiaTIMKEN · Bearings | Death state | — | ₹3,302.40 | 0.0% | ₹3,209.84 | +2.9% | ₹3,184.51 | ₹3,285.81 | +0.5% | -3.1% |
| 75 | Supreme IndustriesSUPREMEIND · Plastic PipingF&O | Death state | — | ₹3,364.40 | 0.0% | ₹3,634.42 | -7.4% | ₹3,597.79 | ₹3,713.59 | -9.4% | -3.1% |
| 76 | Bharat ElectronicsBEL · Defence ElectronicsF&O | Death state | — | ₹404.35 | 0.0% | ₹406.92 | -0.6% | ₹405.75 | ₹418.86 | -3.5% | -3.1% |
| 77 | KSB LimitedKSB · Pumps & Valves | Golden state | — | ₹804.20 | 0.0% | ₹803.97 | +0.0% | ₹840.33 | ₹814.57 | -1.3% | +3.2% |
| 78 | Kirloskar PneumaticKIRLPNU · Compressors | Death state | — | ₹719.90 | 0.0% | ₹985.87 | -27.0% | ₹1,243.15 | ₹1,284.09 | -43.9% | -3.2% |
| 79 | BAJAJ FINSERV LTD.BAJAJFINSVF&O | Golden state | — | ₹1,913.50 | 0.0% | ₹2,000.49 | -4.3% | ₹1,961.80 | ₹1,899.88 | +0.7% | +3.3% |
| 80 | Kaynes Technology IndiaKAYNES · Electronics ManufacturingF&O | Death state | — | ₹3,505.00 | 0.0% | ₹3,734.79 | -6.2% | ₹3,593.01 | ₹3,714.72 | -5.6% | -3.3% |
| 81 | Coal IndiaCOALINDIA · Coal MiningF&O | Death state | — | ₹426.40 | 0.0% | ₹412.15 | +3.5% | ₹417.27 | ₹431.43 | -1.2% | -3.3% |
| 82 | POWER GRID CORP. LTD.POWERGRIDF&O | Death state | — | ₹269.10 | 0.0% | ₹268.52 | +0.2% | ₹275.16 | ₹284.56 | -5.4% | -3.3% |
| 83 | CARE RatingsCARERATING · Credit Ratings | Golden state | — | ₹1,650.50 | 0.0% | ₹1,728.44 | -4.5% | ₹1,724.59 | ₹1,669.38 | -1.1% | +3.3% |
| 84 | CRISILCRISIL · Ratings & Analytics | Golden state | — | ₹4,697.90 | 0.0% | ₹4,605.02 | +2.0% | ₹4,466.25 | ₹4,321.71 | +8.7% | +3.3% |
| 85 | SaksoftSAKSOFT · IT Services | Golden state | — | ₹146.49 | 0.0% | ₹160.28 | -8.6% | ₹165.19 | ₹159.79 | -8.3% | +3.4% |
| 86 | BHARAT DYNAMICS LIMITEDBDLF&O | Death state | — | ₹1,190.00 | 0.0% | ₹1,298.04 | -8.3% | ₹1,290.62 | ₹1,337.54 | -11.0% | -3.5% |
| 87 | HINDUSTAN ZINC LIMITEDHINDZINCF&O | Death state | — | ₹576.45 | 0.0% | ₹600.74 | -4.0% | ₹579.29 | ₹600.43 | -4.0% | -3.5% |
| 88 | Ratnamani Metals & TubesRATNAMANI · Steel Tubes | Golden state | — | ₹2,811.40 | 0.0% | ₹2,526.04 | +11.3% | ₹2,520.11 | ₹2,434.41 | +15.5% | +3.5% |
| 89 | BANK OF INDIABANKINDIAF&O | Death state | — | ₹140.00 | 0.0% | ₹142.77 | -1.9% | ₹142.27 | ₹147.52 | -5.1% | -3.6% |
| 90 | BAJAJ HOLDINGS & INVS LTDBAJAJHLDNGF&O | Golden state | — | ₹11,134.00 | 0.0% | ₹11,310.23 | -1.6% | ₹11,064.16 | ₹10,680.81 | +4.2% | +3.6% |
| 91 | JSW STEEL LIMITEDJSWSTEELF&O | Golden state | — | ₹1,265.00 | 0.0% | ₹1,327.61 | -4.7% | ₹1,311.72 | ₹1,266.23 | -0.1% | +3.6% |
| 92 | TATA POWER CO LTDTATAPOWERF&O | Death state | — | ₹364.65 | 0.0% | ₹370.80 | -1.7% | ₹373.61 | ₹387.79 | -6.0% | -3.7% |
| 93 | JUBILANT FOODWORKS LTDJUBLFOODF&O | Death state | — | ₹470.25 | 0.0% | ₹489.76 | -4.0% | ₹466.25 | ₹483.98 | -2.8% | -3.7% |
| 94 | Suraksha DiagnosticSURAKSHA | Golden state | — | ₹323.75 | 0.0% | ₹310.35 | +4.3% | ₹289.22 | ₹278.85 | +16.1% | +3.7% |
| 95 | Indian Energy ExchangeIEX · Power ExchangeF&O | Death state | — | ₹113.88 | 0.0% | ₹124.31 | -8.4% | ₹125.46 | ₹130.34 | -12.6% | -3.7% |
| 96 | GMR AIRPORTS LIMITEDGMRAIRPORTF&O | Golden state | — | ₹97.98 | 0.0% | ₹100.29 | -2.3% | ₹104.13 | ₹100.35 | -2.4% | +3.8% |
| 97 | BHARAT PETROLEUM CORP LTBPCLF&O | Death state | — | ₹304.50 | 0.0% | ₹315.03 | -3.3% | ₹314.53 | ₹326.88 | -6.8% | -3.8% |
| 98 | AstralASTRAL · Pipes & AdhesivesF&O | Death state | — | ₹1,411.40 | 0.0% | ₹1,528.06 | -7.6% | ₹1,496.62 | ₹1,555.40 | -9.3% | -3.8% |
| 99 | POWER FIN CORP LTD.PFCF&O | Death state | — | ₹353.45 | 0.0% | ₹369.21 | -4.3% | ₹386.64 | ₹401.94 | -12.1% | -3.8% |
| 100 | TATA STEEL LIMITEDTATASTEELF&O | Death state | — | ₹183.00 | 0.0% | ₹188.80 | -3.1% | ₹189.58 | ₹197.15 | -7.2% | -3.8% |
| 101 | EIH (Oberoi Hotels)EIH · Hotels | Death state | — | ₹286.45 | 0.0% | ₹299.05 | -4.2% | ₹312.22 | ₹324.78 | -11.8% | -3.9% |
| 102 | Uno MindaUNOMINDA · Auto ComponentsF&O | Golden state | — | ₹1,201.60 | 0.0% | ₹1,253.91 | -4.2% | ₹1,213.99 | ₹1,168.52 | +2.8% | +3.9% |
| 103 | Manaksia Coated MetalsMANAKCOAT | Golden state | — | ₹128.53 | 0.0% | ₹119.05 | +8.0% | ₹119.21 | ₹114.71 | +12.0% | +3.9% |
| 104 | Gillette IndiaGILLETTE · FMCG | Death state | — | ₹7,307.00 | 0.0% | ₹7,484.00 | -2.4% | ₹7,615.64 | ₹7,930.29 | -7.9% | -4.0% |
| 105 | Shanthi GearsSHANTIGEAR · Industrial Gears | Golden state | — | ₹714.95 | 0.0% | ₹512.55 | +39.5% | ₹478.17 | ₹459.45 | +55.6% | +4.1% |
| 106 | TECH MAHINDRA LIMITEDTECHMF&O | Golden state | — | ₹1,541.00 | 0.0% | ₹1,600.56 | -3.7% | ₹1,579.95 | ₹1,517.96 | +1.5% | +4.1% |
| 107 | COLGATE PALMOLIVE LTD.COLPALF&O | Death state | — | ₹1,797.40 | 0.0% | ₹1,902.85 | -5.5% | ₹1,971.02 | ₹2,055.06 | -12.5% | -4.1% |
| 108 | Sirca Paints IndiaSIRCA · Wood Coatings | Death state | — | ₹427.35 | 0.0% | ₹438.17 | -2.5% | ₹422.57 | ₹440.62 | -3.0% | -4.1% |
| 109 | Route MobileROUTE | Death state | — | ₹493.55 | 0.0% | ₹510.02 | -3.2% | ₹529.48 | ₹552.29 | -10.6% | -4.1% |
| 110 | DOMS IndustriesDOMS · Stationery | Death state | — | ₹2,121.00 | 0.0% | ₹2,242.62 | -5.4% | ₹2,276.80 | ₹2,375.39 | -10.7% | -4.2% |
| 111 | JIO FIN SERVICES LTDJIOFINF&O | Death state | — | ₹229.90 | 0.0% | ₹244.13 | -5.8% | ₹242.71 | ₹253.27 | -9.2% | -4.2% |
| 112 | Maruti Suzuki IndiaMARUTI · AutomobilesF&O | Death state | — | ₹12,400.00 | 0.0% | ₹13,421.03 | -7.6% | ₹13,572.16 | ₹14,183.44 | -12.6% | -4.3% |
| 113 | BRITANNIA INDUSTRIES LTDBRITANNIAF&O | Death state | — | ₹4,962.00 | 0.0% | ₹5,327.20 | -6.9% | ₹5,360.42 | ₹5,611.63 | -11.6% | -4.5% |
| 114 | Havells IndiaHAVELLS · ElectricalsF&O | Death state | — | ₹1,111.00 | 0.0% | ₹1,233.50 | -9.9% | ₹1,225.78 | ₹1,284.65 | -13.5% | -4.6% |
| 115 | Accelya Solutions IndiaACCELYA · Airline SaaS | Death state | — | ₹1,118.40 | 0.0% | ₹1,133.22 | -1.3% | ₹1,133.67 | ₹1,188.18 | -5.9% | -4.6% |
| 116 | Page IndustriesPAGEIND · ApparelF&O | Golden state | — | ₹35,365.00 | 0.0% | ₹36,672.83 | -3.6% | ₹38,153.70 | ₹36,478.40 | -3.1% | +4.6% |
| 117 | COCHIN SHIPYARD LIMITEDCOCHINSHIPF&O | Death state | — | ₹1,381.00 | 0.0% | ₹1,591.89 | -13.2% | ₹1,574.34 | ₹1,650.55 | -16.3% | -4.6% |
| 118 | GAIL (INDIA) LTDGAILF&O | Golden state | — | ₹173.62 | 0.0% | ₹174.25 | -0.4% | ₹173.82 | ₹166.15 | +4.5% | +4.6% |
| 119 | Sundaram FinanceSUNDARMFIN · NBFC | Death state | — | ₹4,710.70 | 0.0% | ₹4,595.03 | +2.5% | ₹4,566.83 | ₹4,788.19 | -1.6% | -4.6% |
| 120 | L&T Technology ServicesLTTS · ER&D Services | Death state | — | ₹3,337.40 | 0.0% | ₹3,520.31 | -5.2% | ₹3,472.12 | ₹3,641.85 | -8.4% | -4.7% |
| 121 | JSW ENERGY LIMITEDJSWENERGYF&O | Golden state | — | ₹526.45 | 0.0% | ₹545.30 | -3.5% | ₹547.68 | ₹522.90 | +0.7% | +4.7% |
| 122 | Natco PharmaNATCOPHARM · Pharma | Death state | — | ₹815.35 | 0.0% | ₹871.73 | -6.5% | ₹902.64 | ₹948.07 | -14.0% | -4.8% |
| 123 | SBI LIFE INSURANCE CO LTDSBILIFEF&O | Death state | — | ₹1,684.70 | 0.0% | ₹1,774.69 | -5.1% | ₹1,805.15 | ₹1,896.68 | -11.2% | -4.8% |
| 124 | DALMIA BHARAT LIMITEDDALBHARATF&O | Death state | — | ₹1,746.60 | 0.0% | ₹1,816.20 | -3.8% | ₹1,813.20 | ₹1,905.15 | -8.3% | -4.8% |
| 125 | Vedant FashionsMANYAVAR · Apparel | Golden state | — | ₹582.35 | 0.0% | ₹544.58 | +6.9% | ₹488.31 | ₹465.71 | +25.0% | +4.9% |
| 126 | Eicher MotorsEICHERMOT · Two-WheelersF&O | Golden state | — | ₹7,530.00 | 0.0% | ₹8,031.06 | -6.2% | ₹7,927.25 | ₹7,555.69 | -0.3% | +4.9% |
| 127 | NTPCNTPC · Power GenerationF&O | Death state | — | ₹333.40 | 0.0% | ₹336.47 | -0.9% | ₹340.74 | ₹358.37 | -7.0% | -4.9% |
| 128 | ICICI BankICICIBANK · Private BankF&O | Golden state | — | ₹1,379.30 | 0.0% | ₹1,420.85 | -2.9% | ₹1,423.48 | ₹1,356.22 | +1.7% | +5.0% |
| 129 | STEEL AUTHORITY OF INDIASAILF&O | Golden state | — | ₹179.00 | 0.0% | ₹185.08 | -3.3% | ₹178.79 | ₹170.27 | +5.1% | +5.0% |
| 130 | TATA CONSUMER PRODUCT LTDTATACONSUMF&O | Death state | — | ₹991.00 | 0.0% | ₹1,048.68 | -5.5% | ₹1,067.79 | ₹1,124.13 | -11.8% | -5.0% |
| 131 | DR. REDDY S LABORATORIESDRREDDYF&O | Death state | — | ₹1,165.50 | 0.0% | ₹1,172.65 | -0.6% | ₹1,187.48 | ₹1,252.01 | -6.9% | -5.2% |
| 132 | Gravita IndiaGRAVITA · Metal Recycling | Golden state | — | ₹1,668.20 | 0.0% | ₹1,756.87 | -5.0% | ₹1,757.45 | ₹1,671.27 | -0.2% | +5.2% |
| 133 | Godfrey Phillips IndiaGODFRYPHLP · TobaccoF&O | Death state | — | ₹1,927.00 | 0.0% | ₹2,153.16 | -10.5% | ₹2,156.80 | ₹2,274.11 | -15.3% | -5.2% |
| 134 | Kewal Kiran ClothingKEWALKIRAN · Apparel Brands | Golden state | — | ₹494.90 | 0.0% | ₹513.80 | -3.7% | ₹508.64 | ₹483.54 | +2.3% | +5.2% |
| 135 | DLF LIMITEDDLFF&O | Golden state | — | ₹644.50 | 0.0% | ₹666.32 | -3.3% | ₹663.91 | ₹629.86 | +2.3% | +5.4% |
| 136 | BIOCON LIMITED.BIOCONF&O | Golden state | — | ₹390.65 | 0.0% | ₹411.19 | -5.0% | ₹417.68 | ₹395.82 | -1.3% | +5.5% |
| 137 | Travel Food ServicesTRAVELFOOD · Airport F&B | Golden state | — | ₹1,253.60 | 0.0% | ₹1,345.70 | -6.8% | ₹1,341.69 | ₹1,271.44 | -1.4% | +5.5% |
| 138 | YES BANK LIMITEDYESBANKF&O | Golden state | — | ₹23.48 | 0.0% | ₹21.90 | +7.2% | ₹21.98 | ₹20.82 | +12.8% | +5.6% |
| 139 | MAX FINANCIAL SERV LTDMFSLF&O | Death state | — | ₹1,477.00 | 0.0% | ₹1,533.83 | -3.7% | ₹1,541.48 | ₹1,632.39 | -9.5% | -5.6% |
| 140 | HINDUSTAN PETROLEUM CORPHINDPETROF&O | Death state | — | ₹352.00 | 0.0% | ₹370.52 | -5.0% | ₹380.03 | ₹402.99 | -12.7% | -5.7% |
| 141 | Vinati OrganicsVINATIORGA · Specialty Chemicals | Death state | — | ₹1,294.30 | 0.0% | ₹1,324.39 | -2.3% | ₹1,321.02 | ₹1,401.12 | -7.6% | -5.7% |
| 142 | AU Small Finance BankAUBANK · BankF&O | Golden state | — | ₹1,058.90 | 0.0% | ₹1,078.61 | -1.8% | ₹1,060.56 | ₹1,002.40 | +5.6% | +5.8% |
| 143 | DELHIVERY LIMITEDDELHIVERYF&O | Golden state | — | ₹439.00 | 0.0% | ₹458.47 | -4.2% | ₹470.42 | ₹444.34 | -1.2% | +5.9% |
| 144 | Reliance IndustriesRELIANCE · Oil-to-Chemicals / Retail / TelecomF&O | Death state | — | ₹1,257.50 | 0.0% | ₹1,303.54 | -3.5% | ₹1,299.92 | ₹1,381.18 | -9.0% | -5.9% |
| 145 | Datamatics GlobalDATAMATICS · IT / BPM | Golden state | — | ₹760.20 | 0.0% | ₹825.28 | -7.9% | ₹843.02 | ₹795.84 | -4.5% | +5.9% |
| 146 | THE INDIAN HOTELS CO. LTDINDHOTELF&O | Golden state | — | ₹718.50 | 0.0% | ₹725.23 | -0.9% | ₹729.27 | ₹688.44 | +4.4% | +5.9% |
| 147 | KrossKROSS | Golden state | — | ₹239.07 | 0.0% | ₹206.72 | +15.6% | ₹199.18 | ₹187.88 | +27.2% | +6.0% |
| 148 | VOLTAS LTDVOLTASF&O | Death state | — | ₹1,165.00 | 0.0% | ₹1,226.56 | -5.0% | ₹1,265.79 | ₹1,346.85 | -13.5% | -6.0% |
| 149 | Bikaji FoodsBIKAJI · Packaged Foods | Death state | — | ₹548.25 | 0.0% | ₹616.85 | -11.1% | ₹634.51 | ₹675.86 | -18.9% | -6.1% |
| 150 | NBCC (INDIA) LIMITEDNBCCF&O | Death state | — | ₹82.90 | 0.0% | ₹88.83 | -6.7% | ₹91.85 | ₹97.85 | -15.3% | -6.1% |
| 151 | Vesuvius IndiaVESUVIUS · Refractories | Death state | — | ₹413.05 | 0.0% | ₹431.22 | -4.2% | ₹442.23 | ₹471.22 | -12.3% | -6.2% |
| 152 | TATA MOTORS PASS VEH LTDTMPVF&O | Death state | — | ₹301.10 | 0.0% | ₹322.54 | -6.6% | ₹326.95 | ₹348.41 | -13.6% | -6.2% |
| 153 | PG ELECTROPLAST LTDPGELF&O | Golden state | — | ₹545.00 | 0.0% | ₹587.35 | -7.2% | ₹590.83 | ₹556.47 | -2.1% | +6.2% |
| 154 | Varun BeveragesVBL · BeveragesF&O | Death state | — | ₹416.50 | 0.0% | ₹425.07 | -2.0% | ₹439.80 | ₹468.83 | -11.2% | -6.2% |
| 155 | INDIAN RENEWABLE ENERGYIREDAF&O | Death state | — | ₹111.71 | 0.0% | ₹116.03 | -3.7% | ₹118.26 | ₹126.10 | -11.4% | -6.2% |
| 156 | BSE LIMITEDBSEF&O | Golden state | — | ₹3,384.00 | 0.0% | ₹3,332.03 | +1.6% | ₹3,425.92 | ₹3,225.22 | +4.9% | +6.2% |
| 157 | Triveni TurbineTRITURBINE · Turbines | Golden state | — | ₹569.65 | 0.0% | ₹587.02 | -3.0% | ₹598.40 | ₹562.94 | +1.2% | +6.3% |
| 158 | Glenmark PharmaceuticalsGLENMARK · PharmaF&O | Golden state | — | ₹2,419.20 | 0.0% | ₹2,371.52 | +2.0% | ₹2,319.71 | ₹2,179.17 | +11.0% | +6.4% |
| 159 | HCL TechnologiesHCLTECH · IT ServicesF&O | Death state | — | ₹1,206.10 | 0.0% | ₹1,311.63 | -8.0% | ₹1,283.47 | ₹1,372.07 | -12.1% | -6.5% |
| 160 | INDUS TOWERS LIMITEDINDUSTOWERF&O | Death state | — | ₹388.00 | 0.0% | ₹368.49 | +5.3% | ₹373.10 | ₹399.13 | -2.8% | -6.5% |
| 161 | G M BreweriesGMBREW | Death state | — | ₹910.90 | 0.0% | ₹898.67 | +1.4% | ₹906.14 | ₹969.88 | -6.1% | -6.6% |
| 162 | MARICO LIMITEDMARICOF&O | Golden state | — | ₹802.10 | 0.0% | ₹839.14 | -4.4% | ₹846.70 | ₹793.88 | +1.0% | +6.7% |
| 163 | ANGEL ONE LIMITEDANGELONEF&O | Golden state | — | ₹305.00 | 0.0% | ₹288.89 | +5.6% | ₹298.27 | ₹279.54 | +9.1% | +6.7% |
| 164 | Hindustan UnileverHINDUNILVR · FMCGF&O | Death state | — | ₹1,927.00 | 0.0% | ₹2,018.12 | -4.5% | ₹2,063.70 | ₹2,212.12 | -12.9% | -6.7% |
| 165 | Sun PharmaceuticalSUNPHARMA · PharmaF&O | Golden state | — | ₹1,840.00 | 0.0% | ₹1,912.27 | -3.8% | ₹1,927.68 | ₹1,806.08 | +1.9% | +6.7% |
| 166 | InfoBeans TechnologiesINFOBEAN · IT Services | Death state | — | ₹154.01 | 0.0% | ₹160.21 | -3.9% | ₹161.79 | ₹173.53 | -11.3% | -6.8% |
| 167 | HBL EngineeringHBLENGINE · Defence / Rail Electronics | Death state | — | ₹722.20 | 0.0% | ₹696.39 | +3.7% | ₹711.08 | ₹762.75 | -5.3% | -6.8% |
| 168 | L&T FINANCE LIMITEDLTFF&O | Golden state | — | ₹309.10 | 0.0% | ₹314.79 | -1.8% | ₹314.01 | ₹294.02 | +5.1% | +6.8% |
| 169 | Mankind PharmaMANKIND · PharmaF&O | Golden state | — | ₹2,280.00 | 0.0% | ₹2,376.25 | -4.1% | ₹2,440.41 | ₹2,283.36 | -0.1% | +6.9% |
| 170 | INTERGLOBE AVIATION LTDINDIGOF&O | Golden state | — | ₹4,973.00 | 0.0% | ₹5,169.07 | -3.8% | ₹5,187.86 | ₹4,852.32 | +2.5% | +6.9% |
| 171 | OIL AND NATURAL GAS CORP.ONGCF&O | Death state | — | ₹232.50 | 0.0% | ₹239.70 | -3.0% | ₹244.09 | ₹262.44 | -11.4% | -7.0% |
| 172 | United SpiritsUNITDSPR · Alcoholic BeveragesF&O | Golden state | — | ₹1,395.00 | 0.0% | ₹1,498.99 | -6.9% | ₹1,472.48 | ₹1,375.83 | +1.4% | +7.0% |
| 173 | Waaree EnergiesWAAREEENER · Solar ModulesF&O | Death state | — | ₹2,625.00 | 0.0% | ₹2,593.82 | +1.2% | ₹2,632.90 | ₹2,835.93 | -7.4% | -7.2% |
| 174 | Shriram FinanceSHRIRAMFIN · NBFCF&O | Golden state | — | ₹1,028.60 | 0.0% | ₹1,091.79 | -5.8% | ₹1,070.81 | ₹999.25 | +2.9% | +7.2% |
| 175 | Cummins IndiaCUMMINSIND · Engines & PowerF&O | Golden state | — | ₹5,070.00 | 0.0% | ₹5,233.65 | -3.1% | ₹5,351.78 | ₹4,989.89 | +1.6% | +7.3% |
| 176 | INDIAN OIL CORP LTDIOCF&O | Death state | — | ₹135.11 | 0.0% | ₹138.32 | -2.3% | ₹139.20 | ₹150.10 | -10.0% | -7.3% |
| 177 | ADANI PORT & SEZ LTDADANIPORTSF&O | Golden state | — | ₹1,764.60 | 0.0% | ₹1,697.00 | +4.0% | ₹1,733.44 | ₹1,615.59 | +9.2% | +7.3% |
| 178 | SWIGGY LIMITEDSWIGGYF&O | Death state | — | ₹278.20 | 0.0% | ₹279.85 | -0.6% | ₹276.46 | ₹298.43 | -6.8% | -7.4% |
| 179 | BLUE STAR LIMITEDBLUESTARCOF&O | Death state | — | ₹1,558.00 | 0.0% | ₹1,483.49 | +5.0% | ₹1,541.61 | ₹1,665.58 | -6.5% | -7.4% |
| 180 | Kothari PetrochemicalsKOTHARIPET · Petrochemicals | Golden state | — | ₹138.57 | 0.0% | ₹141.61 | -2.1% | ₹140.04 | ₹130.29 | +6.4% | +7.5% |
| 181 | Indraprastha MedicalINDRAMEDCO · Hospitals | Death state | — | ₹355.00 | 0.0% | ₹366.86 | -3.2% | ₹368.68 | ₹398.73 | -11.0% | -7.5% |
| 182 | CANARA BANKCANBKF&O | Death state | — | ₹124.00 | 0.0% | ₹128.04 | -3.2% | ₹127.19 | ₹137.76 | -10.0% | -7.7% |
| 183 | Nestle IndiaNESTLEIND · FMCGF&O | Golden state | — | ₹1,383.30 | 0.0% | ₹1,460.64 | -5.3% | ₹1,461.48 | ₹1,357.36 | +1.9% | +7.7% |
| 184 | PRESTIGE ESTATE LTDPRESTIGEF&O | Golden state | — | ₹1,498.00 | 0.0% | ₹1,618.22 | -7.4% | ₹1,657.02 | ₹1,538.45 | -2.6% | +7.7% |
| 185 | Polycab IndiaPOLYCAB · Wires & CablesF&O | Golden state | — | ₹8,241.00 | 0.0% | ₹8,944.48 | -7.9% | ₹9,008.62 | ₹8,352.50 | -1.3% | +7.9% |
| 186 | VISHAL MEGA MART LIMITEDVMMF&O | Death state | — | ₹101.71 | 0.0% | ₹106.88 | -4.8% | ₹109.03 | ₹118.58 | -14.2% | -8.1% |
| 187 | LTIMindtree (LTM)LTM · IT ServicesF&O | Death state | — | ₹4,275.00 | 0.0% | ₹4,629.15 | -7.7% | ₹4,465.79 | ₹4,857.95 | -12.0% | -8.1% |
| 188 | Hindustan AeronauticsHAL · Defence AerospaceF&O | Golden state | — | ₹4,905.00 | 0.0% | ₹4,905.97 | -0.0% | ₹4,753.62 | ₹4,390.12 | +11.7% | +8.3% |
| 189 | SBI CARDS & PAY SER LTDSBICARDF&O | Death state | — | ₹655.20 | 0.0% | ₹650.72 | +0.7% | ₹644.19 | ₹702.75 | -6.8% | -8.3% |
| 190 | ICRAICRA · Credit Ratings | Death state | — | ₹4,728.90 | 0.0% | ₹4,970.43 | -4.9% | ₹5,011.83 | ₹5,468.38 | -13.5% | -8.3% |
| 191 | GODREJ PROPERTIES LTDGODREJPROPF&O | Golden state | — | ₹1,748.00 | 0.0% | ₹2,089.87 | -16.4% | ₹2,150.59 | ₹1,982.94 | -11.8% | +8.5% |
| 192 | GODREJ CONSUMER PRODUCTSGODREJCPF&O | Death state | — | ₹865.00 | 0.0% | ₹934.72 | -7.5% | ₹989.07 | ₹1,080.45 | -19.9% | -8.5% |
| 193 | KEI IndustriesKEI · Wires & CablesF&O | Golden state | — | ₹4,578.00 | 0.0% | ₹5,379.89 | -14.9% | ₹5,220.56 | ₹4,813.31 | -4.9% | +8.5% |
| 194 | Cera SanitarywareCERA · Building Products | Golden state | — | ₹5,587.50 | 0.0% | ₹5,829.90 | -4.2% | ₹5,968.99 | ₹5,502.42 | +1.5% | +8.5% |
| 195 | Pidilite IndustriesPIDILITIND · AdhesivesF&O | Golden state | — | ₹1,566.90 | 0.0% | ₹1,643.99 | -4.7% | ₹1,623.55 | ₹1,496.28 | +4.7% | +8.5% |
| 196 | IDFC FIRST BANK LIMITEDIDFCFIRSTBF&O | Golden state | — | ₹86.21 | 0.0% | ₹85.57 | +0.7% | ₹84.01 | ₹77.41 | +11.4% | +8.5% |
| 197 | THE PHOENIX MILLS LTDPHOENIXLTDF&O | Golden state | — | ₹1,890.00 | 0.0% | ₹1,913.90 | -1.2% | ₹1,965.92 | ₹1,810.40 | +4.4% | +8.6% |
| 198 | Fine Organic IndustriesFINEORG · Oleochemicals | Golden state | — | ₹5,167.50 | 0.0% | ₹5,147.29 | +0.4% | ₹5,058.26 | ₹4,657.10 | +11.0% | +8.6% |
| 199 | Enviro Infra EngineersEIEL · Water EPC | Golden state | — | ₹207.11 | 0.0% | ₹205.76 | +0.7% | ₹215.36 | ₹198.16 | +4.5% | +8.7% |
| 200 | Endurance TechnologiesENDURANCE · Auto Components | Golden state | — | ₹2,692.60 | 0.0% | ₹2,885.96 | -6.7% | ₹2,821.82 | ₹2,594.26 | +3.8% | +8.8% |
| 201 | AIA EngineeringAIAENG · Grinding Media | Golden state | — | ₹4,096.60 | 0.0% | ₹4,371.82 | -6.3% | ₹4,490.95 | ₹4,127.79 | -0.8% | +8.8% |
| 202 | Poly MedicurePOLYMED · Medical Devices | Golden state | — | ₹1,738.50 | 0.0% | ₹1,749.83 | -0.6% | ₹1,720.35 | ₹1,581.10 | +10.0% | +8.8% |
| 203 | Interarch BuildingINTERARCH | Death state | — | ₹1,728.20 | 0.0% | ₹1,726.27 | +0.1% | ₹1,764.35 | ₹1,935.08 | -10.7% | -8.8% |
| 204 | Force MotorsFORCEMOT · Auto OEMF&O | Death state | — | ₹17,705.00 | 0.0% | ₹18,275.47 | -3.1% | ₹18,307.76 | ₹20,102.55 | -11.9% | -8.9% |
| 205 | Ellenbarrie Industrial GasesELLENBARRIE · Industrial Gases | Golden state | — | ₹380.20 | 0.0% | ₹323.49 | +17.5% | ₹305.81 | ₹280.67 | +35.5% | +9.0% |
| 206 | 20 Microns20MICRONS | Golden state | — | ₹207.86 | 0.0% | ₹205.40 | +1.2% | ₹204.03 | ₹187.00 | +11.2% | +9.1% |
| 207 | EPack Prefab TechnologiesEPACKPEB | Golden state | — | ₹240.44 | 0.0% | ₹235.61 | +2.0% | ₹243.46 | ₹223.09 | +7.8% | +9.1% |
| 208 | Cholamandalam Investment & FinanceCHOLAFIN · NBFCF&O | Golden state | — | ₹1,845.90 | 0.0% | ₹1,869.24 | -1.2% | ₹1,836.89 | ₹1,682.83 | +9.7% | +9.2% |
| 209 | Bajaj FinanceBAJFINANCE · NBFCF&O | Golden state | — | ₹1,034.50 | 0.0% | ₹1,080.21 | -4.2% | ₹1,067.46 | ₹977.74 | +5.8% | +9.2% |
| 210 | GRASIM INDUSTRIES LTDGRASIMF&O | Golden state | — | ₹3,281.90 | 0.0% | ₹3,288.29 | -0.2% | ₹3,228.12 | ₹2,955.98 | +11.0% | +9.2% |
| 211 | ICICI LOMBARD GIC LIMITEDICICIGIF&O | Death state | — | ₹1,459.80 | 0.0% | ₹1,581.36 | -7.7% | ₹1,626.93 | ₹1,793.64 | -18.6% | -9.3% |
| 212 | GE VERNOVA T&D INDIA LTDGVT&DF&O | Golden state | — | ₹4,548.10 | 0.0% | ₹4,351.37 | +4.5% | ₹4,373.69 | ₹3,999.34 | +13.7% | +9.4% |
| 213 | Federal-Mogul GoetzeFMGOETZE | Golden state | — | ₹461.00 | 0.0% | ₹491.64 | -6.2% | ₹477.38 | ₹436.47 | +5.6% | +9.4% |
| 214 | AMBUJA CEMENTS LTDAMBUJACEMF&O | Death state | — | ₹391.85 | 0.0% | ₹412.61 | -5.0% | ₹420.60 | ₹464.93 | -15.7% | -9.5% |
| 215 | BLS InternationalBLS · Visa Outsourcing | Death state | — | ₹231.58 | 0.0% | ₹250.22 | -7.5% | ₹245.24 | ₹271.46 | -14.7% | -9.7% |
| 216 | OBEROI REALTY LIMITEDOBEROIRLTYF&O | Golden state | — | ₹1,741.10 | 0.0% | ₹1,875.15 | -7.1% | ₹1,893.31 | ₹1,722.52 | +1.1% | +9.9% |
| 217 | INDUSIND BANK LIMITEDINDUSINDBKF&O | Golden state | — | ₹978.20 | 0.0% | ₹1,007.42 | -2.9% | ₹1,011.24 | ₹919.61 | +6.4% | +10.0% |
| 218 | HDFC BankHDFCBANK · Private BankF&O | Death state | — | ₹708.25 | 0.0% | ₹709.24 | -0.1% | ₹731.44 | ₹813.43 | -12.9% | -10.1% |
| 219 | PREMIER ENERGIES LIMITEDPREMIERENEF&O | Golden state | — | ₹974.20 | 0.0% | ₹1,016.09 | -4.1% | ₹1,031.30 | ₹935.51 | +4.1% | +10.2% |
| 220 | DABUR INDIA LTDDABURF&O | Death state | — | ₹376.00 | 0.0% | ₹394.09 | -4.6% | ₹408.91 | ₹455.66 | -17.5% | -10.3% |
| 221 | TVS MOTOR COMPANY LTDTVSMOTORF&O | Golden state | — | ₹4,125.00 | 0.0% | ₹4,307.73 | -4.2% | ₹4,116.97 | ₹3,731.12 | +10.6% | +10.3% |
| 222 | SiemensSIEMENS · Electrification & AutomationF&O | Golden state | — | ₹3,957.00 | 0.0% | ₹3,985.20 | -0.7% | ₹3,841.73 | ₹3,481.66 | +13.7% | +10.3% |
| 223 | AGI GreenpacAGI · Glass Packaging | Golden state | — | ₹762.65 | 0.0% | ₹747.47 | +2.0% | ₹732.39 | ₹663.58 | +14.9% | +10.4% |
| 224 | INFO EDGE (I) LTDNAUKRIF&O | Golden state | — | ₹1,250.80 | 0.0% | ₹1,314.86 | -4.9% | ₹1,269.81 | ₹1,149.59 | +8.8% | +10.5% |
| 225 | UPL LIMITEDUPLF&O | Death state | — | ₹572.95 | 0.0% | ₹573.16 | -0.0% | ₹585.31 | ₹653.96 | -12.4% | -10.5% |
| 226 | Multi Commodity ExchangeMCX · ExchangeF&O | Golden state | — | ₹3,276.00 | 0.0% | ₹3,104.38 | +5.5% | ₹2,966.09 | ₹2,683.81 | +22.1% | +10.5% |
| 227 | BANK OF BARODABANKBARODAF&O | Death state | — | ₹238.13 | 0.0% | ₹242.90 | -2.0% | ₹244.15 | ₹273.32 | -12.9% | -10.7% |
| 228 | ICICI PRU LIFE INS CO LTDICICIPRULIF&O | Death state | — | ₹471.50 | 0.0% | ₹498.47 | -5.4% | ₹501.16 | ₹561.32 | -16.0% | -10.7% |
| 229 | MidwestMIDWESTLTD | Death state | — | ₹1,016.40 | 0.0% | ₹1,154.71 | -12.0% | ₹1,224.78 | ₹1,372.44 | -25.9% | -10.8% |
| 230 | Tata Consultancy ServicesTCS · IT ServicesF&O | Death state | — | ₹2,200.80 | 0.0% | ₹2,321.94 | -5.2% | ₹2,291.21 | ₹2,569.57 | -14.4% | -10.8% |
| 231 | Syncom FormulationsSYNCOMF | Golden state | — | ₹19.46 | 0.0% | ₹17.23 | +12.9% | ₹15.73 | ₹14.17 | +37.3% | +11.0% |
| 232 | GPT HealthcareGPTHEALTH | Golden state | — | ₹159.38 | 0.0% | ₹156.24 | +2.0% | ₹157.05 | ₹141.47 | +12.7% | +11.0% |
| 233 | Tips MusicTIPSMUSIC · Music IP | Golden state | — | ₹661.55 | 0.0% | ₹654.96 | +1.0% | ₹667.60 | ₹601.17 | +10.0% | +11.0% |
| 234 | TD Power SystemsTDPOWERSYS · Generators | Golden state | — | ₹804.90 | 0.0% | ₹1,011.21 | -20.4% | ₹1,031.72 | ₹928.84 | -13.3% | +11.1% |
| 235 | Rainbow Children's MedicareRAINBOW · Hospitals | Golden state | — | ₹1,444.90 | 0.0% | ₹1,472.38 | -1.9% | ₹1,477.22 | ₹1,328.80 | +8.7% | +11.2% |
| 236 | Apollo Hospitals EnterpriseAPOLLOHOSP · HospitalsF&O | Golden state | — | ₹8,836.00 | 0.0% | ₹8,810.90 | +0.3% | ₹8,836.37 | ₹7,943.35 | +11.2% | +11.2% |
| 237 | ADITYA BIRLA CAPITAL LTD.ABCAPITALF&O | Golden state | — | ₹395.00 | 0.0% | ₹405.83 | -2.7% | ₹403.86 | ₹362.81 | +8.9% | +11.3% |
| 238 | Voltamp TransformersVOLTAMP · Transformers | Golden state | — | ₹11,217.00 | 0.0% | ₹10,450.28 | +7.3% | ₹9,956.84 | ₹8,942.17 | +25.4% | +11.3% |
| 239 | ITCITC · FMCG & TobaccoF&O | Death state | — | ₹259.85 | 0.0% | ₹270.74 | -4.0% | ₹275.33 | ₹310.58 | -16.3% | -11.4% |
| 240 | Vishnu ChemicalsVISHNU · Chrome Chemicals | Golden state | — | ₹713.95 | 0.0% | ₹645.63 | +10.6% | ₹633.95 | ₹568.42 | +25.6% | +11.5% |
| 241 | Gulshan PolyolsGULPOLY | Golden state | — | ₹174.84 | 0.0% | ₹190.43 | -8.2% | ₹189.74 | ₹170.08 | +2.8% | +11.6% |
| 242 | Muthoot FinanceMUTHOOTFIN · Gold-Loan NBFCF&O | Death state | — | ₹2,792.10 | 0.0% | ₹2,935.67 | -4.9% | ₹2,974.27 | ₹3,365.86 | -17.0% | -11.6% |
| 243 | IndiaMART InterMESHINDIAMART · B2B Marketplace | Death state | — | ₹1,695.00 | 0.0% | ₹1,704.59 | -0.6% | ₹1,740.96 | ₹1,971.00 | -14.0% | -11.7% |
| 244 | IRCTCIRCTC · Travel / e-Commerce | Death state | — | ₹462.90 | 0.0% | ₹489.72 | -5.5% | ₹493.20 | ₹558.68 | -17.1% | -11.7% |
| 245 | Karur Vysya BankKARURVYSYA · Private Bank | Golden state | — | ₹333.80 | 0.0% | ₹339.68 | -1.7% | ₹332.46 | ₹297.38 | +12.2% | +11.8% |
| 246 | MOTILAL OSWAL FIN LTDMOTILALOFSF&O | Golden state | — | ₹1,026.50 | 0.0% | ₹973.31 | +5.5% | ₹953.04 | ₹852.11 | +20.5% | +11.8% |
| 247 | Sharda CropchemSHARDACROP · Agrochemicals | Death state | — | ₹765.55 | 0.0% | ₹797.65 | -4.0% | ₹837.31 | ₹955.31 | -19.9% | -12.4% |
| 248 | Ingersoll-Rand IndiaINGERRAND · Compressors | Golden state | — | ₹4,573.00 | 0.0% | ₹4,601.93 | -0.6% | ₹4,526.27 | ₹4,025.76 | +13.6% | +12.4% |
| 249 | PI IndustriesPIIND · AgrochemicalsF&O | Death state | — | ₹2,259.00 | 0.0% | ₹2,584.02 | -12.6% | ₹2,669.49 | ₹3,050.73 | -26.0% | -12.5% |
| 250 | MANAPPURAM FINANCE LTDMANAPPURAMF&O | Golden state | — | ₹329.00 | 0.0% | ₹347.50 | -5.3% | ₹347.07 | ₹308.12 | +6.8% | +12.6% |
| 251 | Titan CompanyTITAN · Jewellery & WatchesF&O | Golden state | — | ₹5,009.50 | 0.0% | ₹5,049.17 | -0.8% | ₹4,908.15 | ₹4,354.35 | +15.0% | +12.7% |
| 252 | Bajaj AutoBAJAJ-AUTO · Two-WheelersF&O | Golden state | — | ₹11,678.00 | 0.0% | ₹11,789.33 | -0.9% | ₹11,379.02 | ₹10,092.75 | +15.7% | +12.7% |
| 253 | Torrent PharmaceuticalsTORNTPHARM · PharmaF&O | Golden state | — | ₹4,965.50 | 0.0% | ₹4,945.82 | +0.4% | ₹4,950.75 | ₹4,378.73 | +13.4% | +13.1% |
| 254 | ETERNAL LIMITEDETERNALF&O | Golden state | — | ₹323.50 | 0.0% | ₹321.57 | +0.6% | ₹310.18 | ₹274.18 | +18.0% | +13.1% |
| 255 | D. P. AbhushanDPABHUSHAN | Golden state | — | ₹1,340.60 | 0.0% | ₹1,458.65 | -8.1% | ₹1,404.97 | ₹1,239.94 | +8.1% | +13.3% |
| 256 | WIPRO LTDWIPROF&O | Death state | — | ₹167.40 | 0.0% | ₹179.11 | -6.5% | ₹178.62 | ₹206.42 | -18.9% | -13.5% |
| 257 | CG Power & Industrial SolutionsCGPOWER · Power ElectronicsF&O | Golden state | — | ₹909.00 | 0.0% | ₹889.57 | +2.2% | ₹889.46 | ₹783.72 | +16.0% | +13.5% |
| 258 | HDFC LIFE INS CO LTDHDFCLIFEF&O | Death state | — | ₹530.00 | 0.0% | ₹539.24 | -1.7% | ₹547.07 | ₹633.44 | -16.3% | -13.6% |
| 259 | RBL BANK LIMITEDRBLBANKF&O | Golden state | — | ₹412.55 | 0.0% | ₹393.52 | +4.8% | ₹383.53 | ₹337.36 | +22.3% | +13.7% |
| 260 | Zydus LifesciencesZYDUSLIFE · PharmaF&O | Golden state | — | ₹1,119.10 | 0.0% | ₹1,138.69 | -1.7% | ₹1,136.50 | ₹998.60 | +12.1% | +13.8% |
| 261 | InfosysINFY · IT ServicesF&O | Death state | — | ₹1,037.70 | 0.0% | ₹1,128.55 | -8.1% | ₹1,113.48 | ₹1,291.89 | -19.7% | -13.8% |
| 262 | ADANI POWER LTDADANIPOWERF&O | Golden state | — | ₹209.97 | 0.0% | ₹207.61 | +1.1% | ₹210.76 | ₹185.05 | +13.5% | +13.9% |
| 263 | Jash EngineeringJASH · Water Infrastructure | Golden state | — | ₹514.05 | 0.0% | ₹490.18 | +4.9% | ₹499.31 | ₹438.14 | +17.3% | +14.0% |
| 264 | Sambhv Steel TubesSAMBHV | Golden state | — | ₹131.08 | 0.0% | ₹125.77 | +4.2% | ₹122.77 | ₹107.59 | +21.8% | +14.1% |
| 265 | Thejo EngineeringTHEJO · Mining Consumables | Golden state | — | ₹2,192.60 | 0.0% | ₹2,115.94 | +3.6% | ₹2,036.04 | ₹1,781.59 | +23.1% | +14.3% |
| 266 | CoforgeCOFORGE · IT ServicesF&O | Golden state | — | ₹1,846.50 | 0.0% | ₹1,867.19 | -1.1% | ₹1,743.21 | ₹1,524.45 | +21.1% | +14.4% |
| 267 | Carborundum UniversalCARBORUNIV · Abrasives & Ceramics | Golden state | — | ₹1,075.20 | 0.0% | ₹1,111.04 | -3.2% | ₹1,096.53 | ₹958.46 | +12.2% | +14.4% |
| 268 | Action Construction EquipmentACE · Construction Equipment | Golden state | — | ₹1,129.00 | 0.0% | ₹1,126.06 | +0.3% | ₹1,082.73 | ₹946.14 | +19.3% | +14.4% |
| 269 | INDIAN RAILWAY FIN CORP LIRFCF&O | Death state | — | ₹81.09 | 0.0% | ₹85.27 | -4.9% | ₹86.59 | ₹101.24 | -19.9% | -14.5% |
| 270 | Emcure PharmaceuticalsEMCURE · Pharma | Golden state | — | ₹1,978.90 | 0.0% | ₹1,917.38 | +3.2% | ₹1,895.29 | ₹1,655.50 | +19.5% | +14.5% |
| 271 | ABB IndiaABB · Electrical AutomationF&O | Golden state | — | ₹7,274.00 | 0.0% | ₹7,525.23 | -3.3% | ₹7,415.13 | ₹6,467.92 | +12.5% | +14.6% |
| 272 | Vimta LabsVIMTALABS · Testing / CRO | Golden state | — | ₹629.60 | 0.0% | ₹634.49 | -0.8% | ₹610.53 | ₹532.30 | +18.3% | +14.7% |
| 273 | BHARAT FORGE LTDBHARATFORGF&O | Golden state | — | ₹1,944.90 | 0.0% | ₹2,057.56 | -5.5% | ₹2,097.23 | ₹1,826.77 | +6.5% | +14.8% |
| 274 | Pix TransmissionsPIXTRANS · Belts & Drives | Golden state | — | ₹1,722.10 | 0.0% | ₹1,809.62 | -4.8% | ₹1,800.60 | ₹1,566.01 | +10.0% | +15.0% |
| 275 | Anthem BiosciencesANTHEM · CRDMO | Golden state | — | ₹940.90 | 0.0% | ₹897.25 | +4.9% | ₹848.43 | ₹737.21 | +27.6% | +15.1% |
| 276 | PNB HOUSING FIN LTD.PNBHOUSINGF&O | Golden state | — | ₹1,178.90 | 0.0% | ₹1,157.88 | +1.8% | ₹1,128.27 | ₹980.03 | +20.3% | +15.1% |
| 277 | VODAFONE IDEA LIMITEDIDEAF&O | Golden state | — | ₹14.97 | 0.0% | ₹14.19 | +5.5% | ₹13.91 | ₹12.07 | +24.0% | +15.2% |
| 278 | Global Health (Medanta)MEDANTA · Hospitals | Golden state | — | ₹1,447.20 | 0.0% | ₹1,439.55 | +0.5% | ₹1,408.45 | ₹1,221.27 | +18.5% | +15.3% |
| 279 | Premier ExplosivesPREMEXPLN | Golden state | — | ₹668.00 | 0.0% | ₹663.02 | +0.8% | ₹666.08 | ₹576.08 | +16.0% | +15.6% |
| 280 | Grindwell NortonGRINDWELL · Abrasives & Ceramics | Golden state | — | ₹1,885.80 | 0.0% | ₹2,034.19 | -7.3% | ₹2,049.06 | ₹1,771.44 | +6.5% | +15.7% |
| 281 | AUROBINDO PHARMA LTDAUROPHARMAF&O | Golden state | — | ₹1,679.80 | 0.0% | ₹1,645.99 | +2.1% | ₹1,610.70 | ₹1,389.38 | +20.9% | +15.9% |
| 282 | ADANI GREEN ENERGY LTDADANIGREENF&O | Golden state | — | ₹1,281.30 | 0.0% | ₹1,316.35 | -2.7% | ₹1,378.16 | ₹1,186.93 | +8.0% | +16.1% |
| 283 | CrizacCRIZAC · Education Services | Death state | — | ₹186.68 | 0.0% | ₹171.81 | +8.7% | ₹177.14 | ₹211.23 | -11.6% | -16.1% |
| 284 | FEDERAL BANK LTDFEDERALBNKF&O | Golden state | — | ₹344.50 | 0.0% | ₹351.38 | -2.0% | ₹348.93 | ₹300.37 | +14.7% | +16.2% |
| 285 | Dixon Technologies (India)DIXON · Electronics ManufacturingF&O | Golden state | — | ₹13,425.00 | 0.0% | ₹14,261.83 | -5.9% | ₹14,096.04 | ₹12,126.21 | +10.7% | +16.2% |
| 286 | Nippon Life India AMCNAM-INDIA · Asset ManagementF&O | Golden state | — | ₹1,189.60 | 0.0% | ₹1,193.11 | -0.3% | ₹1,183.78 | ₹1,017.21 | +16.9% | +16.4% |
| 287 | R Systems InternationalRSYSTEMS · IT Services | Death state | — | ₹240.36 | 0.0% | ₹246.13 | -2.3% | ₹247.91 | ₹296.60 | -19.0% | -16.4% |
| 288 | Network People Services TechNPST · Fintech / UPI | Golden state | — | ₹1,686.10 | 0.0% | ₹1,626.36 | +3.7% | ₹1,601.58 | ₹1,375.01 | +22.6% | +16.5% |
| 289 | ADF FoodsADFFOODS · Food Exports | Golden state | — | ₹269.55 | 0.0% | ₹268.45 | +0.4% | ₹281.55 | ₹241.37 | +11.7% | +16.6% |
| 290 | BOSCH LIMITEDBOSCHLTDF&O | Golden state | — | ₹48,385.00 | 0.0% | ₹47,112.33 | +2.7% | ₹44,849.30 | ₹38,409.30 | +26.0% | +16.8% |
| 291 | Vardhman Special SteelsVSSL | Golden state | — | ₹397.45 | 0.0% | ₹353.67 | +12.4% | ₹329.99 | ₹281.87 | +41.0% | +17.1% |
| 292 | HITACHI ENERGY INDIA LTDPOWERINDIAF&O | Golden state | — | ₹31,435.00 | 0.0% | ₹33,244.00 | -5.4% | ₹32,796.10 | ₹27,976.21 | +12.4% | +17.2% |
| 293 | CarysilCARYSIL · Building Products | Golden state | — | ₹1,161.90 | 0.0% | ₹1,165.36 | -0.3% | ₹1,165.38 | ₹994.09 | +16.9% | +17.2% |
| 294 | Tata ElxsiTATAELXSI · Design ER&DF&O | Death state | — | ₹3,383.00 | 0.0% | ₹3,637.21 | -7.0% | ₹3,621.49 | ₹4,383.68 | -22.8% | -17.4% |
| 295 | Navin FluorineNAVINFLUOR · Fluorochemicals | Golden state | — | ₹8,543.50 | 0.0% | ₹8,386.12 | +1.9% | ₹8,080.35 | ₹6,872.29 | +24.3% | +17.6% |
| 296 | SAMVRDHNA MTHRSN INTL LTDMOTHERSONF&O | Golden state | — | ₹164.45 | 0.0% | ₹165.17 | -0.4% | ₹157.19 | ₹133.64 | +23.1% | +17.6% |
| 297 | Sundram FastenersSUNDRMFAST · Auto Components | Golden state | — | ₹1,270.00 | 0.0% | ₹1,196.69 | +6.1% | ₹1,100.56 | ₹934.80 | +35.9% | +17.7% |
| 298 | P&G Hygiene & HealthPGHH · FMCG | Death state | — | ₹7,518.00 | 0.0% | ₹8,097.53 | -7.2% | ₹8,390.05 | ₹10,227.09 | -26.5% | -18.0% |
| 299 | Dr Lal PathLabsDRLALPATH · Diagnostics | Golden state | — | ₹1,909.00 | 0.0% | ₹1,915.21 | -0.3% | ₹1,850.38 | ₹1,567.97 | +21.7% | +18.0% |
| 300 | LODHA DEVELOPERS LIMITEDLODHAF&O | Golden state | — | ₹1,116.90 | 0.0% | ₹1,252.17 | -10.8% | ₹1,249.87 | ₹1,058.84 | +5.5% | +18.0% |
| 301 | FSN E COMMERCE VENTURESNYKAAF&O | Golden state | — | ₹344.50 | 0.0% | ₹334.59 | +3.0% | ₹331.53 | ₹280.13 | +23.0% | +18.4% |
| 302 | Ecos (India) MobilityECOSMOBLTY | Death state | — | ₹111.68 | 0.0% | ₹117.46 | -4.9% | ₹122.81 | ₹150.49 | -25.8% | -18.4% |
| 303 | Kronox Lab SciencesKRONOX · Specialty Chemicals | Golden state | — | ₹175.92 | 0.0% | ₹172.42 | +2.0% | ₹162.66 | ₹137.37 | +28.1% | +18.4% |
| 304 | RPG Life SciencesRPGLIFE · Pharma | Golden state | — | ₹2,698.60 | 0.0% | ₹2,729.83 | -1.1% | ₹2,804.33 | ₹2,357.26 | +14.5% | +19.0% |
| 305 | RAIL VIKAS NIGAM LIMITEDRVNLF&O | Death state | — | ₹204.90 | 0.0% | ₹219.43 | -6.6% | ₹222.24 | ₹275.21 | -25.5% | -19.2% |
| 306 | INOX WIND LIMITEDINOXWINDF&O | Death state | — | ₹76.50 | 0.0% | ₹74.64 | +2.5% | ₹76.41 | ₹94.66 | -19.2% | -19.3% |
| 307 | Blue Jet HealthcareBLUEJET · Pharma CDMO | Golden state | — | ₹568.55 | 0.0% | ₹585.07 | -2.8% | ₹587.25 | ₹488.88 | +16.3% | +20.1% |
| 308 | ADANI ENTERPRISES LIMITEDADANIENTF&O | Golden state | — | ₹3,060.00 | 0.0% | ₹3,011.54 | +1.6% | ₹3,046.21 | ₹2,535.72 | +20.7% | +20.1% |
| 309 | Divi's LaboratoriesDIVISLAB · Pharma CDMOF&O | Golden state | — | ₹9,322.00 | 0.0% | ₹8,862.30 | +5.2% | ₹8,253.91 | ₹6,863.00 | +35.8% | +20.3% |
| 310 | Silver Touch TechnologiesSILVERTUC | Death state | — | ₹152.49 | 0.0% | ₹182.35 | -16.4% | ₹187.62 | ₹236.71 | -35.6% | -20.7% |
| 311 | ONE 97 COMMUNICATIONS LTDPAYTMF&O | Golden state | — | ₹1,807.50 | 0.0% | ₹1,586.21 | +14.0% | ₹1,459.46 | ₹1,203.99 | +50.1% | +21.2% |
| 312 | Mayur UniquotersMAYURUNIQ · Synthetic Leather | Golden state | — | ₹740.05 | 0.0% | ₹762.42 | -2.9% | ₹787.45 | ₹648.82 | +14.1% | +21.4% |
| 313 | Netweb TechnologiesNETWEB · AI / HPC Servers | Golden state | — | ₹5,027.00 | 0.0% | ₹5,118.53 | -1.8% | ₹4,796.37 | ₹3,941.87 | +27.5% | +21.7% |
| 314 | PATANJALI FOODS LIMITEDPATANJALIF&O | Death state | — | ₹341.00 | 0.0% | ₹348.84 | -2.2% | ₹355.61 | ₹455.72 | -25.2% | -22.0% |
| 315 | SteelcastSTEELCAS | Golden state | — | ₹325.25 | 0.0% | ₹338.63 | -4.0% | ₹326.45 | ₹267.37 | +21.6% | +22.1% |
| 316 | BHELBHELF&O | Golden state | — | ₹431.00 | 0.0% | ₹421.86 | +2.2% | ₹415.95 | ₹339.54 | +26.9% | +22.5% |
| 317 | Solar IndustriesSOLARINDS · Explosives & DefenceF&O | Golden state | — | ₹22,290.00 | 0.0% | ₹20,291.50 | +9.8% | ₹19,525.88 | ₹15,913.17 | +40.1% | +22.7% |
| 318 | Emmvee PhotovoltaicEMMVEE · Solar Modules | Golden state | — | ₹346.00 | 0.0% | ₹326.18 | +6.1% | ₹327.83 | ₹264.00 | +31.1% | +24.2% |
| 319 | Atlanta ElectricalsATLANTAELE · Transformers | Golden state | — | ₹1,777.80 | 0.0% | ₹1,748.75 | +1.7% | ₹1,704.68 | ₹1,366.72 | +30.1% | +24.7% |
| 320 | ADANI ENERGY SOLUTION LTDADANIENSOLF&O | Golden state | — | ₹1,373.00 | 0.0% | ₹1,522.75 | -9.8% | ₹1,584.80 | ₹1,268.26 | +8.3% | +25.0% |
| 321 | Himadri Speciality ChemicalHIMADRI · Carbon Materials | Golden state | — | ₹664.90 | 0.0% | ₹707.04 | -6.0% | ₹715.28 | ₹571.56 | +16.3% | +25.1% |
| 322 | Venus Pipes & TubesVENUSPIPES · Stainless Pipes | Golden state | — | ₹2,020.10 | 0.0% | ₹1,629.00 | +24.0% | ₹1,642.41 | ₹1,309.98 | +54.2% | +25.4% |
| 323 | Caplin Point LabsCAPLIPOINT · Pharma | Golden state | — | ₹2,754.90 | 0.0% | ₹2,615.07 | +5.3% | ₹2,601.89 | ₹2,071.64 | +33.0% | +25.6% |
| 324 | Radico KhaitanRADICO · Alcoholic BeveragesF&O | Golden state | — | ₹4,368.10 | 0.0% | ₹4,613.23 | -5.3% | ₹4,467.64 | ₹3,527.69 | +23.8% | +26.6% |
| 325 | Talbros AutomotiveTALBROAUTO · Auto Components | Golden state | — | ₹423.75 | 0.0% | ₹418.59 | +1.2% | ₹412.04 | ₹324.45 | +30.6% | +27.0% |
| 326 | Tinna RubberTINNARUBR · Tyre Recycling | Golden state | — | ₹1,034.05 | 0.0% | ₹1,052.16 | -1.7% | ₹1,049.62 | ₹826.21 | +25.2% | +27.0% |
| 327 | KALYAN JEWELLERS IND LTDKALYANKJILF&O | Golden state | — | ₹601.15 | 0.0% | ₹610.92 | -1.6% | ₹589.98 | ₹464.37 | +29.5% | +27.1% |
| 328 | KPIT TechnologiesKPITTECH · Auto Software ER&DF&O | Death state | — | ₹553.75 | 0.0% | ₹593.24 | -6.7% | ₹585.17 | ₹803.88 | -31.1% | -27.2% |
| 329 | SKM Egg ProductsSKMEGGPROD | Golden state | — | ₹241.30 | 0.0% | ₹258.61 | -6.7% | ₹281.33 | ₹220.61 | +9.4% | +27.5% |
| 330 | Acutaas ChemicalsACUTAAS · Specialty Chemicals | Golden state | — | ₹3,383.70 | 0.0% | ₹3,286.88 | +2.9% | ₹3,370.52 | ₹2,636.62 | +28.3% | +27.8% |
| 331 | ORACLE FIN SERV SOFT LTD.OFSSF&O | Golden state | — | ₹11,763.00 | 0.0% | ₹11,834.67 | -0.6% | ₹11,629.90 | ₹9,087.66 | +29.4% | +28.0% |
| 332 | Neuland LaboratoriesNEULANDLAB · CDMO | Golden state | — | ₹23,535.00 | 0.0% | ₹22,886.63 | +2.8% | ₹21,330.44 | ₹16,639.45 | +41.4% | +28.2% |
| 333 | SONA BLW PRECISION FRGS LSONACOMSF&O | Golden state | — | ₹788.00 | 0.0% | ₹804.30 | -2.0% | ₹765.62 | ₹595.42 | +32.3% | +28.6% |
| 334 | Sanghvi MoversSANGHVIMOV | Golden state | — | ₹426.50 | 0.0% | ₹467.84 | -8.8% | ₹455.98 | ₹354.17 | +20.4% | +28.7% |
| 335 | Ador WeldingADORWELD · Welding Consumables | Golden state | — | ₹1,603.70 | 0.0% | ₹1,590.72 | +0.8% | ₹1,518.72 | ₹1,172.42 | +36.8% | +29.5% |
| 336 | MPS LimitedMPS · Publishing Platforms | Golden state | — | ₹2,608.50 | 0.0% | ₹2,823.68 | -7.6% | ₹2,657.54 | ₹2,045.43 | +27.5% | +29.9% |
| 337 | Apcotex IndustriesAPCOTEXIND · Synthetic Latex | Golden state | — | ₹601.15 | 0.0% | ₹618.96 | -2.9% | ₹594.83 | ₹456.92 | +31.6% | +30.2% |
| 338 | J.G. ChemicalsJGCHEM | Golden state | — | ₹592.05 | 0.0% | ₹600.53 | -1.4% | ₹549.64 | ₹418.70 | +41.4% | +31.3% |
| 339 | Steel Strips WheelsSSWL | Golden state | — | ₹370.65 | 0.0% | ₹326.66 | +13.5% | ₹305.71 | ₹231.75 | +59.9% | +31.9% |
| 340 | INOX IndiaINOXINDIA · Cryogenic Equipment | Golden state | — | ₹2,246.60 | 0.0% | ₹2,077.96 | +8.1% | ₹2,043.72 | ₹1,536.08 | +46.3% | +33.0% |
| 341 | JNK IndiaJNKINDIA | Golden state | — | ₹422.40 | 0.0% | ₹435.71 | -3.1% | ₹453.08 | ₹339.80 | +24.3% | +33.3% |
| 342 | LAURUS LABS LIMITEDLAURUSLABSF&O | Golden state | — | ₹1,969.00 | 0.0% | ₹1,867.59 | +5.4% | ₹1,766.85 | ₹1,300.39 | +51.4% | +35.9% |
| 343 | Marine ElectricalsMARINE | Golden state | — | ₹419.15 | 0.0% | ₹376.33 | +11.4% | ₹326.61 | ₹237.05 | +76.8% | +37.8% |
| 344 | BLS E-ServicesBLSE | Golden state | — | ₹312.80 | 0.0% | ₹317.27 | -1.4% | ₹300.76 | ₹217.09 | +44.1% | +38.5% |
| 345 | Fineotex ChemicalFCL | Golden state | — | ₹57.72 | 0.0% | ₹48.02 | +20.2% | ₹44.28 | ₹31.57 | +82.8% | +40.3% |
| 346 | Macpower CNC MachinesMACPOWER · Machine Tools | Golden state | — | ₹1,843.00 | 0.0% | ₹1,833.03 | +0.5% | ₹1,644.59 | ₹1,167.60 | +57.8% | +40.9% |
| 347 | VEDANTA LIMITEDVEDLF&O | Death state | — | ₹263.70 | 0.0% | ₹276.99 | -4.8% | ₹274.46 | ₹489.15 | -46.1% | -43.9% |
| 348 | Shivalik Bimetal ControlsSBCL · Electronic Components | Golden state | — | ₹1,087.00 | 0.0% | ₹1,041.37 | +4.4% | ₹926.68 | ₹639.36 | +70.0% | +44.9% |
| 349 | Welspun CorpWELSPUNCORP · Line Pipes | Golden state | — | ₹2,676.60 | 0.0% | ₹2,286.37 | +17.1% | ₹2,047.44 | ₹1,299.70 | +105.9% | +57.5% |
End-of-day prices from the exchanges’ published bhavcopy files (NSE and BSE). Calculations and rankings by Gale.in. Prices are not live.
A crossover event is different from a trend state
A Golden Cross is the session in which the 50-day simple moving average crosses above the 200-day average. A Death Cross is the session in which it crosses below. After that event, the averages can remain in the same alignment for months. This page therefore separates a new latest-session event from the continuing Golden-cross or Death-cross state.
Both averages are lagging descriptions of past closes. A crossover can confirm that a trend has persisted long enough to change the averages, but it cannot identify the exact beginning of a move and does not establish that the next return will be positive or negative.
How to read distance from the 30-day and 200-day averages
The 30-day distance shows how stretched the latest close is from a shorter trend reference. A large positive reading can describe strong momentum or an overheated move; a large negative reading can describe weakness or an unusually deep pullback. Context from volatility, liquidity and news is essential.
The 200-day distance gives longer-term location. A stock can have a Golden-cross state while price falls below its 30-day average during a correction, or a Death-cross state while price rebounds sharply. Reading both distances prevents one crossover label from replacing the rest of the chart.
Checks before using this screen
- Confirm the exchange announcement and results calendar for event-driven moves.
- Review liquidity using traded value and spread—not share volume alone.
- Zoom out to the weekly chart for larger support and resistance zones.
- Define an invalidation level and position risk before considering an entry.
- Recheck fundamentals; a technical condition does not repair a broken business thesis.
FAQ
Questions about this screen
What is a Golden Cross in stocks?
A Golden Cross occurs when the 50-day simple moving average moves from at or below the 200-day average to above it. This page marks a new event only on that completed session.
What is a Death Cross in stocks?
A Death Cross occurs when the 50-day simple moving average moves from at or above the 200-day average to below it. It is lagging trend evidence, not an automatic sell instruction.
Why show the 30-day moving-average distance?
It adds shorter-term price context. The sign shows whether price is above or below SMA 30, while the percentage shows the size of that distance.
Does a Golden Cross mean a stock will rise?
No. Crossovers can arrive late and can reverse in sideways markets. Review price structure, volume, volatility, announcements and business risk independently.