A new Golden Cross occurs only when SMA 50 moves from at or below SMA 200 to above it in the latest session. A new Death Cross is the reverse. The state column shows the current 50/200 alignment even when that crossover happened earlier. Price distance = (close ÷ SMA − 1) × 100: positive is above the average and negative is below it.
Golden state197SMA 50 above SMA 200
Death state174SMA 50 below SMA 200
New this session30 Golden · 3 Death
LATEST EOD RESULTS
371 stocks with a 50/200-day reading
| # | Company | Cross state | New this session | Close | Day | SMA 30 | Price vs SMA 30 | SMA 50 | SMA 200 | Price vs SMA 200 | 50/200 spread |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Asian PaintsASIANPAINT · PaintsF&O | Death state | New Death | ₹2,339.10 | +1.2% | ₹2,450.33 | -4.5% | ₹2,547.62 | ₹2,548.09 | -8.2% | -0.0% |
| 2 | EpigralEPIGRAL | Death state | New Death | ₹996.40 | -1.6% | ₹1,187.33 | -16.1% | ₹1,225.62 | ₹1,226.54 | -18.8% | -0.1% |
| 3 | PG ELECTROPLAST LTDPGELF&O | Death state | New Death | ₹511.80 | +0.2% | ₹562.05 | -8.9% | ₹605.44 | ₹606.51 | -15.6% | -0.2% |
| 4 | ESAB IndiaESABINDIA · Welding Consumables | Golden state | — | ₹5,394.50 | +0.6% | ₹5,724.60 | -5.8% | ₹5,832.90 | ₹5,823.01 | -7.4% | +0.2% |
| 5 | Gravita IndiaGRAVITA · Metal Recycling | Death state | — | ₹1,466.40 | -1.1% | ₹1,682.98 | -12.9% | ₹1,794.63 | ₹1,800.89 | -18.6% | -0.3% |
| 6 | CONTAINER CORP OF IND LTDCONCORF&O | Golden state | — | ₹442.00 | +1.8% | ₹477.03 | -7.3% | ₹492.42 | ₹490.53 | -9.9% | +0.4% |
| 7 | Schaeffler IndiaSCHAEFFLER · Auto Components | Death state | — | ₹3,667.60 | -1.8% | ₹3,944.68 | -7.0% | ₹3,990.25 | ₹4,007.12 | -8.5% | -0.4% |
| 8 | CAMSCAMS · MF InfrastructureF&O | Death state | — | ₹672.50 | +1.5% | ₹709.11 | -5.2% | ₹734.16 | ₹737.92 | -8.9% | -0.5% |
| 9 | Larsen & ToubroLT · Engineering & ConstructionF&O | Death state | — | ₹3,703.30 | +2.2% | ₹3,855.22 | -3.9% | ₹3,935.96 | ₹3,957.99 | -6.4% | -0.6% |
| 10 | JUBILANT FOODWORKS LTDJUBLFOODF&O | Death state | — | ₹422.75 | -1.1% | ₹505.45 | -16.4% | ₹525.76 | ₹528.74 | -20.0% | -0.6% |
| 11 | SaksoftSAKSOFT · IT Services | Death state | — | ₹138.79 | +4.5% | ₹144.88 | -4.2% | ₹153.40 | ₹154.43 | -10.1% | -0.7% |
| 12 | Abbott IndiaABBOTINDIA · Pharma MNC | Death state | — | ₹26,000.00 | +1.6% | ₹26,277.67 | -1.1% | ₹26,601.10 | ₹26,799.85 | -3.0% | -0.7% |
| 13 | Berger PaintsBERGEPAINT · Paints | Golden state | — | ₹471.90 | +0.8% | ₹464.57 | +1.6% | ₹490.86 | ₹486.99 | -3.1% | +0.8% |
| 14 | Page IndustriesPAGEIND · ApparelF&O | Golden state | — | ₹36,875.00 | +1.2% | ₹36,316.00 | +1.5% | ₹36,728.20 | ₹36,429.00 | +1.2% | +0.8% |
| 15 | BIOCON LIMITED.BIOCONF&O | Golden state | — | ₹349.40 | -0.2% | ₹383.25 | -8.8% | ₹397.90 | ₹394.23 | -11.4% | +0.9% |
| 16 | PUNJAB NATIONAL BANKPNBF&O | Death state | — | ₹116.98 | +1.5% | ₹124.28 | -5.9% | ₹127.10 | ₹128.36 | -8.9% | -1.0% |
| 17 | INDIAN BANKINDIANBF&O | Death state | — | ₹829.80 | +2.7% | ₹839.96 | -1.2% | ₹854.81 | ₹863.89 | -3.9% | -1.1% |
| 18 | JSW ENERGY LIMITEDJSWENERGYF&O | Death state | — | ₹462.30 | -1.0% | ₹543.09 | -14.9% | ₹570.86 | ₹576.95 | -19.9% | -1.1% |
| 19 | UNION BANK OF INDIAUNIONBANKF&O | Golden state | — | ₹173.06 | +0.9% | ₹189.07 | -8.5% | ₹194.68 | ₹192.54 | -10.1% | +1.1% |
| 20 | Shriram FinanceSHRIRAMFIN · NBFCF&O | Golden state | — | ₹940.45 | +2.5% | ₹1,101.96 | -14.7% | ₹1,183.95 | ₹1,170.27 | -19.6% | +1.2% |
| 21 | Kothari PetrochemicalsKOTHARIPET · Petrochemicals | Death state | — | ₹118.43 | -2.2% | ₹145.54 | -18.6% | ₹162.04 | ₹164.00 | -27.8% | -1.2% |
| 22 | Triveni TurbineTRITURBINE · Turbines | Golden state | — | ₹511.10 | -1.0% | ₹552.92 | -7.6% | ₹570.49 | ₹563.68 | -9.3% | +1.2% |
| 23 | INDUS TOWERS LIMITEDINDUSTOWERF&O | Golden state | — | ₹380.85 | +2.1% | ₹360.92 | +5.5% | ₹334.57 | ₹330.56 | +15.2% | +1.2% |
| 24 | OBEROI REALTY LIMITEDOBEROIRLTYF&O | Golden state | — | ₹1,698.80 | +2.1% | ₹1,857.57 | -8.5% | ₹1,991.57 | ₹1,965.81 | -13.6% | +1.3% |
| 25 | Great Eastern ShippingGESHIP · Shipping | Golden state | — | ₹1,533.70 | +0.3% | ₹1,450.01 | +5.8% | ₹1,401.77 | ₹1,383.55 | +10.9% | +1.3% |
| 26 | AIA EngineeringAIAENG · Grinding Media | Golden state | — | ₹3,737.70 | -0.1% | ₹3,993.63 | -6.4% | ₹4,190.39 | ₹4,135.13 | -9.6% | +1.3% |
| 27 | Travel Food ServicesTRAVELFOOD · Airport F&B | Death state | — | ₹1,183.90 | -0.2% | ₹1,276.96 | -7.3% | ₹1,393.64 | ₹1,413.67 | -16.3% | -1.4% |
| 28 | KFin TechnologiesKFINTECH · MF InfrastructureF&O | Death state | — | ₹842.35 | +0.5% | ₹891.27 | -5.5% | ₹914.80 | ₹929.34 | -9.4% | -1.6% |
| 29 | Bharti AirtelBHARTIARTL · TelecomF&O | Death state | — | ₹1,805.10 | +0.0% | ₹1,818.24 | -0.7% | ₹1,867.32 | ₹1,897.17 | -4.9% | -1.6% |
| 30 | LIFE INSURA CORP OF INDIALICIF&O | Death state | — | ₹394.25 | +4.0% | ₹401.47 | -1.8% | ₹405.03 | ₹411.73 | -4.2% | -1.6% |
| 31 | TrentTRENT · RetailF&O | Golden state | — | ₹2,918.20 | +1.5% | ₹2,772.51 | +5.3% | ₹2,856.02 | ₹2,807.86 | +3.9% | +1.7% |
| 32 | Kaynes Technology IndiaKAYNES · Electronics ManufacturingF&O | Death state | — | ₹3,264.00 | +1.0% | ₹3,756.80 | -13.1% | ₹3,977.50 | ₹4,048.56 | -19.4% | -1.8% |
| 33 | PETRONET LNG LIMITEDPETRONETF&O | Golden state | — | ₹291.50 | +1.0% | ₹288.28 | +1.1% | ₹287.13 | ₹282.05 | +3.4% | +1.8% |
| 34 | Uno MindaUNOMINDA · Auto ComponentsF&O | Golden state | — | ₹1,108.00 | +2.1% | ₹1,358.67 | -18.4% | ₹1,434.76 | ₹1,409.28 | -21.4% | +1.8% |
| 35 | 360 ONE WAM LIMITED360ONEF&O | Golden state | — | ₹1,048.00 | +0.7% | ₹1,084.03 | -3.3% | ₹1,123.15 | ₹1,103.07 | -5.0% | +1.8% |
| 36 | Hexaware TechnologiesHEXT · IT Services | Death state | — | ₹538.50 | +5.3% | ₹511.99 | +5.2% | ₹530.86 | ₹540.89 | -0.4% | -1.9% |
| 37 | Datamatics GlobalDATAMATICS · IT / BPM | Death state | — | ₹745.80 | +0.1% | ₹797.62 | -6.5% | ₹869.95 | ₹886.69 | -15.9% | -1.9% |
| 38 | MAX HEALTHCARE INS LTDMAXHEALTHF&O | Death state | — | ₹883.80 | +1.2% | ₹993.94 | -11.1% | ₹1,008.08 | ₹1,027.82 | -14.0% | -1.9% |
| 39 | CIPLA LTDCIPLAF&O | Golden state | — | ₹1,301.00 | -0.4% | ₹1,370.38 | -5.1% | ₹1,400.18 | ₹1,373.47 | -5.3% | +1.9% |
| 40 | Ratnamani Metals & TubesRATNAMANI · Steel Tubes | Golden state | — | ₹2,523.60 | +1.0% | ₹2,981.28 | -15.4% | ₹2,916.36 | ₹2,860.03 | -11.8% | +2.0% |
| 41 | CDSLCDSL · DepositoryF&O | Golden state | — | ₹1,260.00 | +0.2% | ₹1,328.65 | -5.2% | ₹1,340.42 | ₹1,314.24 | -4.1% | +2.0% |
| 42 | PRESTIGE ESTATE LTDPRESTIGEF&O | Death state | — | ₹1,406.80 | -0.3% | ₹1,552.25 | -9.4% | ₹1,699.01 | ₹1,733.94 | -18.9% | -2.0% |
| 43 | DELHIVERY LIMITEDDELHIVERYF&O | Death state | — | ₹400.50 | +0.9% | ₹454.71 | -11.9% | ₹476.31 | ₹487.21 | -17.8% | -2.2% |
| 44 | Hero MotocorpHEROMOTOCO · AutomobileF&O | Golden state | — | ₹4,895.50 | +0.8% | ₹5,246.90 | -6.7% | ₹5,427.42 | ₹5,306.15 | -7.7% | +2.3% |
| 45 | NHPC LTDNHPCF&O | Death state | — | ₹72.99 | +1.9% | ₹74.99 | -2.7% | ₹75.82 | ₹77.63 | -6.0% | -2.3% |
| 46 | BAJAJ FINSERV LTD.BAJAJFINSVF&O | Golden state | — | ₹1,734.70 | +1.6% | ₹1,845.13 | -6.0% | ₹1,918.97 | ₹1,873.53 | -7.4% | +2.4% |
| 47 | State Bank of IndiaSBIN · PSU BankF&O | Death state | — | ₹959.10 | +2.0% | ₹987.25 | -2.9% | ₹1,016.03 | ₹1,041.65 | -7.9% | -2.5% |
| 48 | Expleo SolutionsEXPLEOSOL · Software Testing | Golden state | — | ₹861.90 | +1.2% | ₹874.69 | -1.5% | ₹866.36 | ₹845.40 | +2.0% | +2.5% |
| 49 | ADANI PORT & SEZ LTDADANIPORTSF&O | Golden state | — | ₹1,761.00 | +3.1% | ₹1,893.49 | -7.0% | ₹1,911.44 | ₹1,865.02 | -5.6% | +2.5% |
| 50 | Alkem LaboratoriesALKEM · PharmaF&O | Death state | — | ₹5,279.00 | +0.6% | ₹5,245.13 | +0.6% | ₹5,334.69 | ₹5,470.97 | -3.5% | -2.5% |
| 51 | BANDHAN BANK LIMITEDBANDHANBNKF&O | Death state | — | ₹157.00 | +0.9% | ₹172.46 | -9.0% | ₹172.73 | ₹177.21 | -11.4% | -2.5% |
| 52 | Cera SanitarywareCERA · Building Products | Golden state | — | ₹5,002.50 | +1.1% | ₹5,441.27 | -8.1% | ₹5,636.83 | ₹5,496.27 | -9.0% | +2.6% |
| 53 | STEEL AUTHORITY OF INDIASAILF&O | Death state | — | ₹171.55 | +3.2% | ₹207.15 | -17.2% | ₹221.29 | ₹227.25 | -24.5% | -2.6% |
| 54 | FORTIS HEALTHCARE LTDFORTISF&O | Death state | — | ₹786.25 | +3.0% | ₹858.04 | -8.4% | ₹883.77 | ₹907.71 | -13.4% | -2.6% |
| 55 | Castrol IndiaCASTROLIND · Lubricants | Golden state | — | ₹194.67 | -0.7% | ₹193.21 | +0.8% | ₹191.21 | ₹186.24 | +4.5% | +2.7% |
| 56 | ICICI BankICICIBANK · Private BankF&O | Golden state | — | ₹1,355.00 | +0.4% | ₹1,362.86 | -0.6% | ₹1,388.81 | ₹1,352.68 | +0.2% | +2.7% |
| 57 | Swaraj EnginesSWARAJENG · Tractor Engines | Death state | — | ₹3,439.10 | -1.5% | ₹3,555.71 | -3.3% | ₹3,570.15 | ₹3,668.99 | -6.3% | -2.7% |
| 58 | Polycab IndiaPOLYCAB · Wires & CablesF&O | Golden state | — | ₹8,255.00 | +1.3% | ₹8,336.93 | -1.0% | ₹8,667.92 | ₹8,437.14 | -2.2% | +2.7% |
| 59 | OIL INDIA LTDOILF&O | Death state | — | ₹443.50 | -0.8% | ₹486.36 | -8.8% | ₹503.71 | ₹517.95 | -14.4% | -2.7% |
| 60 | L&T Technology ServicesLTTS · ER&D Services | Death state | — | ₹3,270.10 | +2.9% | ₹3,324.00 | -1.6% | ₹3,419.57 | ₹3,516.66 | -7.0% | -2.8% |
| 61 | GMR AIRPORTS LIMITEDGMRAIRPORTF&O | Death state | — | ₹92.31 | +5.2% | ₹100.26 | -7.9% | ₹104.84 | ₹107.83 | -14.4% | -2.8% |
| 62 | Kotak Mahindra BankKOTAKBANK · Private BankF&O | Golden state | — | ₹441.00 | +1.4% | ₹418.40 | +5.4% | ₹410.62 | ₹399.24 | +10.5% | +2.9% |
| 63 | TUBE INVEST OF INDIA LTDTIINDIAF&O | Death state | — | ₹2,213.00 | -1.2% | ₹2,540.17 | -12.9% | ₹2,655.84 | ₹2,737.43 | -19.2% | -3.0% |
| 64 | MPHASIS LIMITEDMPHASISF&O | Golden state | — | ₹2,360.00 | +2.5% | ₹2,093.82 | +12.7% | ₹2,082.81 | ₹2,022.27 | +16.7% | +3.0% |
| 65 | Sirca Paints IndiaSIRCA · Wood Coatings | Death state | — | ₹402.70 | +0.1% | ₹438.31 | -8.1% | ₹454.69 | ₹468.87 | -14.1% | -3.0% |
| 66 | AMBER ENTERPRISES (I) LTDAMBERF&O | Death state | — | ₹6,445.00 | -1.7% | ₹7,496.58 | -14.0% | ₹7,759.85 | ₹8,004.63 | -19.5% | -3.1% |
| 67 | AU Small Finance BankAUBANK · BankF&O | Golden state | — | ₹982.00 | +0.7% | ₹1,094.64 | -10.3% | ₹1,132.77 | ₹1,099.01 | -10.6% | +3.1% |
| 68 | Eicher MotorsEICHERMOT · Two-WheelersF&O | Death state | — | ₹7,050.00 | +4.2% | ₹8,262.17 | -14.7% | ₹9,131.92 | ₹9,422.77 | -25.2% | -3.1% |
| 69 | Enviro Infra EngineersEIEL · Water EPC | Death state | — | ₹179.96 | -0.6% | ₹216.02 | -16.7% | ₹235.07 | ₹242.64 | -25.8% | -3.1% |
| 70 | MARICO LIMITEDMARICOF&O | Golden state | — | ₹786.15 | +1.1% | ₹807.25 | -2.6% | ₹825.83 | ₹800.76 | -1.8% | +3.1% |
| 71 | JSW STEEL LIMITEDJSWSTEELF&O | Death state | — | ₹1,168.00 | -0.6% | ₹1,316.75 | -11.3% | ₹1,414.32 | ₹1,460.54 | -20.0% | -3.2% |
| 72 | Jindal StainlessJSL · Stainless Steel | Death state | — | ₹709.05 | +0.5% | ₹785.92 | -9.8% | ₹791.73 | ₹817.89 | -13.3% | -3.2% |
| 73 | Timken IndiaTIMKEN · Bearings | Death state | — | ₹2,962.80 | -1.8% | ₹3,159.40 | -6.2% | ₹3,185.53 | ₹3,292.00 | -10.0% | -3.2% |
| 74 | Cummins IndiaCUMMINSIND · Engines & PowerF&O | Golden state | — | ₹4,830.00 | +1.9% | ₹4,736.30 | +2.0% | ₹4,804.01 | ₹4,651.94 | +3.8% | +3.3% |
| 75 | BHARAT PETROLEUM CORP LTBPCLF&O | Death state | — | ₹287.80 | +0.5% | ₹306.13 | -6.0% | ₹310.71 | ₹321.31 | -10.4% | -3.3% |
| 76 | 3M India3MINDIA · Diversified Industrials | Death state | — | ₹30,170.00 | +0.5% | ₹36,166.01 | -16.6% | ₹38,335.98 | ₹39,647.35 | -23.9% | -3.3% |
| 77 | CARE RatingsCARERATING · Credit Ratings | Death state | — | ₹1,544.20 | +0.1% | ₹1,701.62 | -9.3% | ₹1,812.13 | ₹1,874.36 | -17.6% | -3.3% |
| 78 | Axis BankAXISBANK · Private BankF&O | Death state | — | ₹1,259.10 | +1.1% | ₹1,241.47 | +1.4% | ₹1,242.42 | ₹1,285.53 | -2.1% | -3.4% |
| 79 | Benares Hotels509438.BO | Golden state | — | ₹10,200.00 | 0.0% | ₹10,386.60 | -1.8% | ₹10,318.76 | ₹9,981.22 | +2.2% | +3.4% |
| 80 | Gulshan PolyolsGULPOLY | Golden state | — | ₹160.21 | +0.2% | ₹183.69 | -12.8% | ₹196.48 | ₹190.06 | -15.7% | +3.4% |
| 81 | SRM ContractorsSRM | Death state | — | ₹408.35 | +0.5% | ₹428.30 | -4.7% | ₹452.75 | ₹468.71 | -12.9% | -3.4% |
| 82 | Silver Touch TechnologiesSILVERTUC | Death state | — | ₹131.18 | +4.1% | ₹151.03 | -13.1% | ₹168.05 | ₹173.99 | -24.6% | -3.4% |
| 83 | LIC Housing FinanceLICHSGFIN · FinanceF&O | Death state | — | ₹551.65 | +2.7% | ₹602.39 | -8.4% | ₹600.56 | ₹622.34 | -11.4% | -3.5% |
| 84 | Persistent SystemsPERSISTENT · IT ServicesF&O | Golden state | — | ₹5,770.00 | +5.5% | ₹5,475.17 | +5.4% | ₹5,514.06 | ₹5,326.93 | +8.3% | +3.5% |
| 85 | L&T FINANCE LIMITEDLTFF&O | Golden state | — | ₹261.20 | +1.5% | ₹292.77 | -10.8% | ₹302.21 | ₹291.88 | -10.5% | +3.5% |
| 86 | HCL TechnologiesHCLTECH · IT ServicesF&O | Death state | — | ₹1,216.70 | +3.4% | ₹1,250.53 | -2.7% | ₹1,284.51 | ₹1,331.78 | -8.6% | -3.5% |
| 87 | JINDAL STEEL LIMITEDJINDALSTELF&O | Death state | — | ₹1,016.70 | +0.7% | ₹1,210.89 | -16.0% | ₹1,234.97 | ₹1,281.01 | -20.6% | -3.6% |
| 88 | Nestle IndiaNESTLEIND · FMCGF&O | Golden state | — | ₹1,333.00 | +1.1% | ₹1,370.04 | -2.7% | ₹1,418.40 | ₹1,367.33 | -2.5% | +3.7% |
| 89 | Mazagon Dock ShipbuildersMAZDOCK · Defence ShipyardF&O | Death state | — | ₹2,010.00 | +1.0% | ₹2,384.13 | -15.7% | ₹2,546.38 | ₹2,646.91 | -24.1% | -3.8% |
| 90 | Hariom Pipe IndustriesHARIOMPIPE | Death state | — | ₹334.85 | +2.5% | ₹371.49 | -9.9% | ₹386.63 | ₹402.05 | -16.7% | -3.8% |
| 91 | Mahindra & MahindraM&M · AutomobilesF&O | Death state | — | ₹2,796.20 | +1.6% | ₹3,269.91 | -14.5% | ₹3,511.47 | ₹3,651.63 | -23.4% | -3.8% |
| 92 | Saint-Gobain Sekurit515043.BO · Auto Glass | Golden state | — | ₹107.00 | -0.4% | ₹111.74 | -4.2% | ₹114.86 | ₹110.58 | -3.2% | +3.9% |
| 93 | Sun PharmaceuticalSUNPHARMA · PharmaF&O | Golden state | — | ₹1,760.00 | +0.0% | ₹1,850.97 | -4.9% | ₹1,880.26 | ₹1,809.73 | -2.7% | +3.9% |
| 94 | Accelya Solutions IndiaACCELYA · Airline SaaS | Death state | — | ₹1,061.60 | -3.0% | ₹1,112.75 | -4.6% | ₹1,122.78 | ₹1,169.00 | -9.2% | -4.0% |
| 95 | SKM Egg ProductsSKMEGGPROD | Golden state | — | ₹206.97 | -0.1% | ₹257.70 | -19.7% | ₹288.00 | ₹277.02 | -25.3% | +4.0% |
| 96 | PREMIER ENERGIES LIMITEDPREMIERENEF&O | Golden state | — | ₹895.35 | +1.2% | ₹932.80 | -4.0% | ₹971.14 | ₹934.08 | -4.1% | +4.0% |
| 97 | PB FINTECH LIMITEDPOLICYBZRF&O | Death state | — | ₹1,012.00 | +1.6% | ₹1,911.79 | -47.1% | ₹2,107.20 | ₹2,194.59 | -53.9% | -4.0% |
| 98 | Mankind PharmaMANKIND · PharmaF&O | Golden state | — | ₹2,368.50 | -0.5% | ₹2,394.04 | -1.1% | ₹2,400.74 | ₹2,307.13 | +2.7% | +4.1% |
| 99 | APL Apollo TubesAPLAPOLLO · Steel TubesF&O | Golden state | — | ₹2,114.10 | +3.6% | ₹2,359.11 | -10.4% | ₹2,366.14 | ₹2,273.04 | -7.0% | +4.1% |
| 100 | DLF LIMITEDDLFF&O | Golden state | — | ₹648.60 | +1.8% | ₹698.54 | -7.1% | ₹711.40 | ₹683.29 | -5.1% | +4.1% |
| 101 | GAIL (INDIA) LTDGAILF&O | Golden state | — | ₹166.64 | -0.6% | ₹172.35 | -3.3% | ₹173.06 | ₹166.21 | +0.3% | +4.1% |
| 102 | TECH MAHINDRA LIMITEDTECHMF&O | Golden state | — | ₹1,514.10 | +1.2% | ₹1,549.91 | -2.3% | ₹1,576.81 | ₹1,513.98 | +0.0% | +4.2% |
| 103 | Grauer & Weil505710.BO · Surface Chemistry | Golden state | — | ₹81.61 | +4.5% | ₹77.99 | +4.6% | ₹74.63 | ₹71.64 | +13.9% | +4.2% |
| 104 | Eco Recycling530643.BO · E-Waste Recycling | Golden state | — | ₹403.75 | -2.5% | ₹433.37 | -6.8% | ₹451.10 | ₹433.00 | -6.8% | +4.2% |
| 105 | Vinati OrganicsVINATIORGA · Specialty Chemicals | Death state | — | ₹1,124.50 | +0.3% | ₹1,145.83 | -1.9% | ₹1,152.59 | ₹1,202.91 | -6.5% | -4.2% |
| 106 | Waaree EnergiesWAAREEENER · Solar ModulesF&O | Death state | — | ₹2,323.00 | +0.3% | ₹2,407.66 | -3.5% | ₹2,340.23 | ₹2,444.20 | -5.0% | -4.3% |
| 107 | Concord Control Systems543619.BO | Death state | — | ₹2,348.10 | -0.3% | ₹2,290.36 | +2.5% | ₹2,332.78 | ₹2,436.44 | -3.6% | -4.3% |
| 108 | Sundaram FinanceSUNDARMFIN · NBFC | Death state | — | ₹4,113.60 | +0.1% | ₹4,538.70 | -9.4% | ₹4,554.06 | ₹4,756.76 | -13.5% | -4.3% |
| 109 | Automotive AxlesAUTOAXLES · CV Components | Death state | — | ₹1,600.10 | -0.5% | ₹1,675.64 | -4.5% | ₹1,722.88 | ₹1,799.83 | -11.1% | -4.3% |
| 110 | Avenue SupermartsDMART · RetailF&O | Death state | — | ₹3,516.80 | -1.9% | ₹3,735.47 | -5.9% | ₹3,826.40 | ₹3,998.21 | -12.0% | -4.3% |
| 111 | Linde IndiaLINDEINDIA · Industrial Gases | Death state | — | ₹5,996.00 | -0.5% | ₹6,228.75 | -3.7% | ₹6,454.75 | ₹6,744.89 | -11.1% | -4.3% |
| 112 | ASHOK LEYLAND LTDASHOKLEYF&O | Death state | — | ₹145.06 | +0.0% | ₹169.75 | -14.5% | ₹179.14 | ₹187.32 | -22.6% | -4.4% |
| 113 | KEI IndustriesKEI · Wires & CablesF&O | Golden state | — | ₹4,585.00 | +0.1% | ₹4,706.54 | -2.6% | ₹5,066.28 | ₹4,851.53 | -5.5% | +4.4% |
| 114 | HBL EngineeringHBLENGINE · Defence / Rail Electronics | Death state | — | ₹719.05 | -0.8% | ₹738.48 | -2.6% | ₹722.33 | ₹756.46 | -4.9% | -4.5% |
| 115 | SRFSRF · Specialty ChemicalsF&O | Death state | — | ₹2,519.50 | +1.4% | ₹2,514.11 | +0.2% | ₹2,549.49 | ₹2,670.34 | -5.6% | -4.5% |
| 116 | Bharat ElectronicsBEL · Defence ElectronicsF&O | Death state | — | ₹368.15 | +0.2% | ₹394.29 | -6.6% | ₹398.98 | ₹417.91 | -11.9% | -4.5% |
| 117 | HDFC AMCHDFCAMC · Asset ManagementF&O | Death state | — | ₹2,262.50 | +0.8% | ₹2,394.58 | -5.5% | ₹2,463.00 | ₹2,580.32 | -12.3% | -4.5% |
| 118 | Coal IndiaCOALINDIA · Coal MiningF&O | Death state | — | ₹411.55 | +0.5% | ₹419.39 | -1.9% | ₹415.01 | ₹434.86 | -5.4% | -4.6% |
| 119 | BSE LIMITEDBSEF&O | Golden state | — | ₹3,287.20 | -1.4% | ₹3,170.19 | +3.7% | ₹3,093.17 | ₹2,957.47 | +11.1% | +4.6% |
| 120 | Platinum IndustriesPLATIND | Death state | — | ₹198.44 | +1.7% | ₹228.50 | -13.2% | ₹233.51 | ₹244.82 | -18.9% | -4.6% |
| 121 | LUPIN LIMITEDLUPINF&O | Death state | — | ₹1,956.50 | +1.0% | ₹2,077.12 | -5.8% | ₹2,151.92 | ₹2,256.85 | -13.3% | -4.6% |
| 122 | Jyoti Resins & Adhesives514448.BO · Adhesives | Death state | — | ₹840.30 | +0.3% | ₹854.08 | -1.6% | ₹860.05 | ₹902.13 | -6.9% | -4.7% |
| 123 | BAJAJ HOLDINGS & INVS LTDBAJAJHLDNGF&O | Golden state | — | ₹10,820.00 | +2.1% | ₹10,995.90 | -1.6% | ₹11,161.24 | ₹10,659.25 | +1.5% | +4.7% |
| 124 | GE Vernova T&DGVT&D · Capital GoodsF&O | Golden state | — | ₹4,194.40 | -0.1% | ₹4,343.01 | -3.4% | ₹4,321.85 | ₹4,126.16 | +1.7% | +4.7% |
| 125 | THE PHOENIX MILLS LTDPHOENIXLTDF&O | Golden state | — | ₹1,813.10 | +2.4% | ₹1,904.41 | -4.8% | ₹1,910.89 | ₹1,824.21 | -0.6% | +4.8% |
| 126 | Havells IndiaHAVELLS · ElectricalsF&O | Death state | — | ₹1,041.50 | +1.7% | ₹1,043.75 | -0.2% | ₹1,091.29 | ₹1,145.85 | -9.1% | -4.8% |
| 127 | HINDALCO INDUSTRIES LTDHINDALCOF&O | Death state | — | ₹900.35 | +1.1% | ₹1,014.98 | -11.3% | ₹1,115.21 | ₹1,171.39 | -23.1% | -4.8% |
| 128 | ADANI POWER LTDADANIPOWERF&O | Golden state | — | ₹189.00 | +0.5% | ₹223.22 | -15.3% | ₹231.04 | ₹220.43 | -14.3% | +4.8% |
| 129 | UltraTech CementULTRACEMCO · CementF&O | Death state | — | ₹10,675.00 | +2.4% | ₹11,586.72 | -7.9% | ₹12,106.63 | ₹12,723.43 | -16.1% | -4.8% |
| 130 | BANK OF INDIABANKINDIAF&O | Death state | — | ₹134.46 | +1.6% | ₹137.40 | -2.1% | ₹139.67 | ₹146.83 | -8.4% | -4.9% |
| 131 | G M BreweriesGMBREW | Death state | — | ₹885.75 | -0.2% | ₹933.24 | -5.1% | ₹917.26 | ₹964.94 | -8.2% | -4.9% |
| 132 | Siyaram Silk MillsSIYSIL | Death state | — | ₹539.65 | -0.5% | ₹555.38 | -2.8% | ₹614.17 | ₹646.46 | -16.5% | -5.0% |
| 133 | INDUSIND BANK LIMITEDINDUSINDBKF&O | Golden state | — | ₹861.65 | -0.3% | ₹944.52 | -8.8% | ₹972.74 | ₹926.03 | -7.0% | +5.0% |
| 134 | Cholamandalam Investment & FinanceCHOLAFIN · NBFCF&O | Golden state | — | ₹1,587.60 | +2.8% | ₹1,842.65 | -13.8% | ₹1,939.51 | ₹1,845.83 | -14.0% | +5.1% |
| 135 | HYUNDAI MOTOR INDIA LTDHYUNDAIF&O | Golden state | — | ₹1,940.00 | +1.3% | ₹2,108.66 | -8.0% | ₹2,152.45 | ₹2,047.59 | -5.3% | +5.1% |
| 136 | GRASIM INDUSTRIES LTDGRASIMF&O | Golden state | — | ₹2,890.00 | +1.2% | ₹3,429.38 | -15.7% | ₹3,553.82 | ₹3,380.62 | -14.5% | +5.1% |
| 137 | BHARAT FORGE LTDBHARATFORGF&O | Golden state | — | ₹1,816.90 | +1.5% | ₹2,072.60 | -12.3% | ₹2,179.39 | ₹2,072.90 | -12.4% | +5.1% |
| 138 | INTERGLOBE AVIATION LTDINDIGOF&O | Golden state | — | ₹4,833.00 | +0.4% | ₹4,948.20 | -2.3% | ₹5,075.76 | ₹4,820.99 | +0.2% | +5.3% |
| 139 | LODHA DEVELOPERS LIMITEDLODHAF&O | Golden state | — | ₹1,064.80 | -0.1% | ₹1,286.68 | -17.2% | ₹1,474.09 | ₹1,398.75 | -23.9% | +5.4% |
| 140 | JIO FIN SERVICES LTDJIOFINF&O | Death state | — | ₹214.62 | +1.7% | ₹237.76 | -9.7% | ₹251.32 | ₹265.68 | -19.2% | -5.4% |
| 141 | CRISILCRISIL · Ratings & Analytics | Golden state | — | ₹4,423.80 | +0.4% | ₹4,605.35 | -3.9% | ₹4,569.44 | ₹4,333.62 | +2.1% | +5.4% |
| 142 | Tips MusicTIPSMUSIC · Music IP | Golden state | — | ₹636.35 | +2.9% | ₹684.25 | -7.0% | ₹697.55 | ₹661.49 | -3.8% | +5.5% |
| 143 | THE INDIAN HOTELS CO. LTDINDHOTELF&O | Golden state | — | ₹715.65 | +0.6% | ₹724.18 | -1.2% | ₹725.74 | ₹687.83 | +4.0% | +5.5% |
| 144 | DALMIA BHARAT LIMITEDDALBHARATF&O | Death state | — | ₹1,598.60 | +0.4% | ₹1,712.49 | -6.7% | ₹1,767.25 | ₹1,873.76 | -14.7% | -5.7% |
| 145 | Rainbow Children's MedicareRAINBOW · Hospitals | Golden state | — | ₹1,250.20 | +1.6% | ₹1,483.68 | -15.7% | ₹1,553.43 | ₹1,469.64 | -14.9% | +5.7% |
| 146 | EIH (Oberoi Hotels)EIH · Hotels | Death state | — | ₹291.30 | +0.0% | ₹295.11 | -1.3% | ₹299.45 | ₹317.74 | -8.3% | -5.8% |
| 147 | Endurance TechnologiesENDURANCE · Auto Components | Golden state | — | ₹2,407.50 | -1.1% | ₹2,807.80 | -14.3% | ₹2,967.98 | ₹2,805.22 | -14.2% | +5.8% |
| 148 | KSB LimitedKSB · Pumps & Valves | Death state | — | ₹784.55 | +1.0% | ₹932.14 | -15.8% | ₹967.37 | ₹1,027.00 | -23.6% | -5.8% |
| 149 | Garden Reach ShipbuildersGRSE · Defence Shipyard | Death state | — | ₹2,046.00 | +1.6% | ₹2,532.25 | -19.2% | ₹2,707.17 | ₹2,876.40 | -28.9% | -5.9% |
| 150 | SBI LIFE INSURANCE CO LTDSBILIFEF&O | Death state | — | ₹1,684.60 | +0.1% | ₹1,721.56 | -2.1% | ₹1,758.61 | ₹1,869.61 | -9.9% | -5.9% |
| 151 | Reliance IndustriesRELIANCE · Oil-to-Chemicals / Retail / TelecomF&O | Death state | — | ₹1,170.30 | -0.7% | ₹1,239.50 | -5.6% | ₹1,268.28 | ₹1,348.81 | -13.2% | -6.0% |
| 152 | Bajaj AutoBAJAJ-AUTO · Two-WheelersF&O | Golden state | — | ₹9,778.00 | +1.5% | ₹13,724.92 | -28.8% | ₹14,675.12 | ₹13,840.69 | -29.4% | +6.0% |
| 153 | United SpiritsUNITDSPR · Alcoholic BeveragesF&O | Golden state | — | ₹1,366.00 | +3.6% | ₹1,400.91 | -2.5% | ₹1,453.24 | ₹1,370.43 | -0.3% | +6.0% |
| 154 | HDFC BankHDFCBANK · Private BankF&O | Death state | — | ₹707.25 | +2.2% | ₹697.90 | +1.3% | ₹676.33 | ₹719.99 | -1.8% | -6.1% |
| 155 | Kewal Kiran ClothingKEWALKIRAN · Apparel Brands | Golden state | — | ₹460.10 | -2.6% | ₹450.36 | +2.2% | ₹452.39 | ₹426.15 | +8.0% | +6.2% |
| 156 | Gillette IndiaGILLETTE · FMCG | Death state | — | ₹7,100.50 | -2.2% | ₹7,189.80 | -1.2% | ₹7,335.90 | ₹7,820.91 | -9.2% | -6.2% |
| 157 | Pidilite IndustriesPIDILITIND · AdhesivesF&O | Golden state | — | ₹1,482.00 | +1.5% | ₹1,547.88 | -4.3% | ₹1,594.40 | ₹1,500.85 | -1.3% | +6.2% |
| 158 | Mayur UniquotersMAYURUNIQ · Synthetic Leather | Golden state | — | ₹788.40 | +5.1% | ₹817.70 | -3.6% | ₹884.50 | ₹832.36 | -5.3% | +6.3% |
| 159 | BRITANNIA INDUSTRIES LTDBRITANNIAF&O | Death state | — | ₹4,825.00 | +1.7% | ₹4,957.40 | -2.7% | ₹5,162.34 | ₹5,510.29 | -12.4% | -6.3% |
| 160 | MANAPPURAM FINANCE LTDMANAPPURAMF&O | Golden state | — | ₹314.80 | +3.5% | ₹339.66 | -7.3% | ₹359.71 | ₹338.19 | -6.9% | +6.4% |
| 161 | DR. REDDY S LABORATORIESDRREDDYF&O | Death state | — | ₹1,197.00 | +1.4% | ₹1,244.80 | -3.8% | ₹1,263.50 | ₹1,352.50 | -11.5% | -6.6% |
| 162 | BLUE STAR LIMITEDBLUESTARCOF&O | Death state | — | ₹1,574.00 | +3.6% | ₹1,608.80 | -2.2% | ₹1,569.75 | ₹1,681.11 | -6.4% | -6.6% |
| 163 | TD Power SystemsTDPOWERSYS · Generators | Golden state | — | ₹793.75 | +0.0% | ₹722.52 | +9.9% | ₹786.08 | ₹736.87 | +7.7% | +6.7% |
| 164 | TATA POWER CO LTDTATAPOWERF&O | Death state | — | ₹342.15 | +1.9% | ₹382.26 | -10.5% | ₹395.40 | ₹423.72 | -19.3% | -6.7% |
| 165 | Frontier Springs522195.BO · Rail Components | Death state | — | ₹1,373.00 | -1.7% | ₹1,313.55 | +4.5% | ₹1,325.98 | ₹1,422.03 | -3.4% | -6.8% |
| 166 | Glenmark PharmaceuticalsGLENMARK · PharmaF&O | Golden state | — | ₹2,293.00 | +4.6% | ₹2,396.69 | -4.3% | ₹2,367.10 | ₹2,216.71 | +3.4% | +6.8% |
| 167 | 20 Microns20MICRONS | Golden state | — | ₹196.12 | +0.7% | ₹229.85 | -14.7% | ₹229.51 | ₹214.86 | -8.7% | +6.8% |
| 168 | IndiaMART InterMESHINDIAMART · B2B Marketplace | Death state | — | ₹1,606.80 | +0.3% | ₹1,595.50 | +0.7% | ₹1,532.03 | ₹1,644.89 | -2.3% | -6.9% |
| 169 | Hindustan ZincHINDZINC · Metals & MiningF&O | Death state | — | ₹543.50 | +2.2% | ₹598.77 | -9.2% | ₹638.58 | ₹685.89 | -20.8% | -6.9% |
| 170 | MAX FINANCIAL SERV LTDMFSLF&O | Death state | — | ₹1,309.70 | -1.0% | ₹1,462.66 | -10.5% | ₹1,496.36 | ₹1,608.01 | -18.6% | -6.9% |
| 171 | ANGEL ONE LIMITEDANGELONEF&O | Golden state | — | ₹292.00 | -1.0% | ₹283.33 | +3.1% | ₹270.78 | ₹253.15 | +15.3% | +7.0% |
| 172 | Sika Interplant Systems523606.BO · Aerospace & Defence | Golden state | — | ₹1,023.65 | +0.1% | ₹1,025.02 | -0.1% | ₹1,034.61 | ₹966.19 | +5.9% | +7.1% |
| 173 | eClerx ServicesECLERX · Data Analytics KPO | Golden state | — | ₹1,866.80 | +1.1% | ₹1,899.79 | -1.7% | ₹1,883.60 | ₹1,758.05 | +6.2% | +7.1% |
| 174 | CANARA BANKCANBKF&O | Death state | — | ₹119.59 | +1.9% | ₹122.70 | -2.5% | ₹125.48 | ₹135.20 | -11.5% | -7.2% |
| 175 | Bajaj FinanceBAJFINANCE · NBFCF&O | Golden state | — | ₹960.00 | +0.4% | ₹1,009.76 | -4.9% | ₹1,046.20 | ₹974.95 | -1.5% | +7.3% |
| 176 | Fiem IndustriesFIEMIND · Auto Components | Death state | — | ₹1,747.70 | +0.1% | ₹2,158.91 | -19.0% | ₹2,408.88 | ₹2,599.11 | -32.8% | -7.3% |
| 177 | BHARAT DYNAMICS LIMITEDBDLF&O | Death state | — | ₹1,075.90 | +2.4% | ₹1,239.31 | -13.2% | ₹1,332.96 | ₹1,439.53 | -25.3% | -7.4% |
| 178 | COLGATE PALMOLIVE LTD.COLPALF&O | Death state | — | ₹1,817.80 | +4.7% | ₹1,823.04 | -0.3% | ₹1,874.38 | ₹2,025.00 | -10.2% | -7.4% |
| 179 | SHREE CEMENT LIMITEDSHREECEMF&O | Death state | — | ₹22,080.00 | +2.2% | ₹23,971.75 | -7.9% | ₹25,535.38 | ₹27,608.69 | -20.0% | -7.5% |
| 180 | Apollo Hospitals EnterpriseAPOLLOHOSP · HospitalsF&O | Golden state | — | ₹8,027.50 | +4.7% | ₹8,601.00 | -6.7% | ₹8,686.52 | ₹8,074.02 | -0.6% | +7.6% |
| 181 | TATA CONSUMER PRODUCT LTDTATACONSUMF&O | Death state | — | ₹955.00 | +0.3% | ₹988.72 | -3.4% | ₹1,022.22 | ₹1,106.44 | -13.7% | -7.6% |
| 182 | RPG Life SciencesRPGLIFE · Pharma | Golden state | — | ₹2,719.20 | -3.3% | ₹3,173.98 | -14.3% | ₹3,384.23 | ₹3,143.77 | -13.5% | +7.6% |
| 183 | HINDUSTAN PETROLEUM CORPHINDPETROF&O | Death state | — | ₹326.00 | -0.2% | ₹350.70 | -7.0% | ₹362.33 | ₹392.46 | -16.9% | -7.7% |
| 184 | ADANI GREEN ENERGY LTDADANIGREENF&O | Golden state | — | ₹1,255.80 | +1.6% | ₹1,283.05 | -2.1% | ₹1,305.20 | ₹1,211.92 | +3.6% | +7.7% |
| 185 | SWIGGY LIMITEDSWIGGYF&O | Death state | — | ₹234.20 | -0.3% | ₹299.60 | -21.8% | ₹317.39 | ₹343.94 | -31.9% | -7.7% |
| 186 | Route MobileROUTE | Death state | — | ₹416.70 | +0.5% | ₹470.12 | -11.4% | ₹488.59 | ₹529.60 | -21.3% | -7.7% |
| 187 | INDIAN RENEWABLE ENERGYIREDAF&O | Death state | — | ₹104.40 | +0.6% | ₹111.10 | -6.0% | ₹113.87 | ₹123.65 | -15.6% | -7.9% |
| 188 | POWER GRID CORP. LTD.POWERGRIDF&O | Death state | — | ₹249.15 | +1.8% | ₹277.88 | -10.3% | ₹285.36 | ₹310.05 | -19.6% | -8.0% |
| 189 | Varun BeveragesVBL · BeveragesF&O | Death state | — | ₹441.00 | +2.1% | ₹421.60 | +4.6% | ₹426.94 | ₹464.22 | -5.0% | -8.0% |
| 190 | LTIMindtree (LTM)LTM · IT ServicesF&O | Death state | — | ₹4,070.00 | +4.0% | ₹4,354.59 | -6.5% | ₹4,731.68 | ₹5,146.71 | -20.9% | -8.1% |
| 191 | National AluminiumNATIONALUM · AluminiumF&O | Death state | — | ₹315.90 | +0.9% | ₹369.54 | -14.5% | ₹412.20 | ₹448.62 | -29.6% | -8.1% |
| 192 | CrizacCRIZAC · Education Services | Death state | — | ₹162.94 | +1.9% | ₹165.27 | -1.4% | ₹156.49 | ₹170.33 | -4.3% | -8.1% |
| 193 | Interarch BuildingINTERARCH | Death state | — | ₹1,700.10 | +0.3% | ₹1,700.61 | -0.0% | ₹1,714.52 | ₹1,868.92 | -9.0% | -8.3% |
| 194 | Poly MedicurePOLYMED · Medical Devices | Golden state | — | ₹1,587.10 | -1.1% | ₹1,786.09 | -11.1% | ₹1,836.27 | ₹1,693.47 | -6.3% | +8.4% |
| 195 | BLS InternationalBLS · Visa Outsourcing | Death state | — | ₹216.23 | +0.5% | ₹227.93 | -5.1% | ₹239.81 | ₹261.99 | -17.5% | -8.5% |
| 196 | SBI CARDS & PAY SER LTDSBICARDF&O | Death state | — | ₹562.00 | +2.6% | ₹659.91 | -14.8% | ₹683.75 | ₹747.37 | -24.8% | -8.5% |
| 197 | Ingersoll-Rand IndiaINGERRAND · Compressors | Golden state | — | ₹4,026.50 | +0.6% | ₹4,382.71 | -8.1% | ₹4,434.66 | ₹4,084.58 | -1.4% | +8.6% |
| 198 | Indraprastha MedicalINDRAMEDCO · Hospitals | Death state | — | ₹329.05 | +2.9% | ₹379.31 | -13.3% | ₹395.85 | ₹433.57 | -24.1% | -8.7% |
| 199 | NMDC LTD.NMDCF&O | Death state | — | ₹71.80 | +1.6% | ₹88.17 | -18.6% | ₹97.07 | ₹106.45 | -32.6% | -8.8% |
| 200 | ADITYA BIRLA CAPITAL LTD.ABCAPITALF&O | Golden state | — | ₹380.70 | +3.3% | ₹390.34 | -2.5% | ₹398.23 | ₹365.85 | +4.1% | +8.9% |
| 201 | InfoBeans TechnologiesINFOBEAN · IT Services | Death state | — | ₹156.19 | +6.9% | ₹151.90 | +2.8% | ₹156.05 | ₹171.32 | -8.8% | -8.9% |
| 202 | Tata Consultancy ServicesTCS · IT ServicesF&O | Death state | — | ₹2,156.00 | +3.9% | ₹2,171.24 | -0.7% | ₹2,243.79 | ₹2,463.50 | -12.5% | -8.9% |
| 203 | Suzlon EnergySUZLON · Capital GoodsF&O | Death state | — | ₹37.60 | +3.2% | ₹42.26 | -11.0% | ₹44.34 | ₹48.75 | -22.9% | -9.1% |
| 204 | InfosysINFY · IT ServicesF&O | Death state | — | ₹1,023.40 | +2.6% | ₹955.67 | +7.1% | ₹965.40 | ₹1,061.70 | -3.6% | -9.1% |
| 205 | Fine Organic IndustriesFINEORG · Oleochemicals | Golden state | — | ₹5,410.50 | +0.6% | ₹5,202.98 | +4.0% | ₹5,169.30 | ₹4,739.38 | +14.2% | +9.1% |
| 206 | INDIAN OIL CORP LTDIOCF&O | Death state | — | ₹126.35 | +0.1% | ₹143.26 | -11.8% | ₹148.22 | ₹163.03 | -22.5% | -9.1% |
| 207 | NSDLNSDL · Depository | Death state | — | ₹741.35 | +0.6% | ₹785.28 | -5.6% | ₹797.54 | ₹877.25 | -15.5% | -9.1% |
| 208 | IDFC FIRST BANK LIMITEDIDFCFIRSTBF&O | Golden state | — | ₹79.52 | +1.4% | ₹84.02 | -5.4% | ₹84.51 | ₹77.47 | +2.7% | +9.1% |
| 209 | NTPCNTPC · Power GenerationF&O | Death state | — | ₹312.00 | +0.7% | ₹344.98 | -9.6% | ₹356.63 | ₹392.39 | -20.5% | -9.1% |
| 210 | Natco PharmaNATCOPHARM · Pharma | Death state | — | ₹789.40 | -0.8% | ₹824.56 | -4.3% | ₹853.54 | ₹939.25 | -16.0% | -9.1% |
| 211 | VISHAL MEGA MART LIMITEDVMMF&O | Death state | — | ₹97.50 | +0.5% | ₹102.75 | -5.1% | ₹104.85 | ₹115.45 | -15.5% | -9.2% |
| 212 | GPT HealthcareGPTHEALTH | Golden state | — | ₹139.62 | -0.4% | ₹156.15 | -10.6% | ₹156.07 | ₹142.94 | -2.3% | +9.2% |
| 213 | TATA MOTORS PASS VEH LTDTMPVF&O | Death state | — | ₹279.90 | +2.5% | ₹296.67 | -5.7% | ₹311.03 | ₹342.55 | -18.3% | -9.2% |
| 214 | Hindustan AeronauticsHAL · Defence AerospaceF&O | Golden state | — | ₹4,655.60 | +0.2% | ₹4,779.18 | -2.6% | ₹4,831.74 | ₹4,423.43 | +5.2% | +9.2% |
| 215 | DOMS IndustriesDOMS · Stationery | Death state | — | ₹2,059.40 | +0.1% | ₹2,181.15 | -5.6% | ₹2,318.40 | ₹2,554.22 | -19.4% | -9.2% |
| 216 | Torrent PharmaceuticalsTORNTPHARM · PharmaF&O | Golden state | — | ₹4,656.90 | +0.9% | ₹4,876.24 | -4.5% | ₹4,904.82 | ₹4,479.08 | +4.0% | +9.5% |
| 217 | REC LIMITEDRECLTDF&O | Death state | — | ₹300.00 | +1.7% | ₹337.79 | -11.2% | ₹361.93 | ₹399.98 | -25.0% | -9.5% |
| 218 | Nippon Life India AMCNAM-INDIA · Asset ManagementF&O | Golden state | — | ₹1,045.00 | +0.5% | ₹1,193.53 | -12.4% | ₹1,241.66 | ₹1,132.84 | -7.8% | +9.6% |
| 219 | Bondada Engineering543971.BO | Death state | — | ₹288.60 | +1.9% | ₹278.07 | +3.8% | ₹283.29 | ₹313.47 | -7.9% | -9.6% |
| 220 | Maruti Suzuki IndiaMARUTI · AutomobilesF&O | Death state | — | ₹11,420.00 | +1.7% | ₹13,789.91 | -17.2% | ₹15,021.44 | ₹16,632.09 | -31.3% | -9.7% |
| 221 | EPack Prefab TechnologiesEPACKPEB | Golden state | — | ₹253.62 | -1.1% | ₹239.26 | +6.0% | ₹238.57 | ₹217.50 | +16.6% | +9.7% |
| 222 | AstralASTRAL · Pipes & AdhesivesF&O | Death state | — | ₹1,409.80 | +0.1% | ₹1,483.22 | -4.9% | ₹1,622.11 | ₹1,797.08 | -21.6% | -9.7% |
| 223 | CROMPT GREA CON ELEC LTDCROMPTONF&O | Death state | — | ₹205.11 | +0.4% | ₹237.69 | -13.7% | ₹254.74 | ₹282.23 | -27.3% | -9.7% |
| 224 | NBCC (INDIA) LIMITEDNBCCF&O | Death state | — | ₹74.46 | +0.6% | ₹81.52 | -8.7% | ₹85.42 | ₹94.72 | -21.4% | -9.8% |
| 225 | Karur Vysya BankKARURVYSYA · Private Bank | Golden state | — | ₹339.90 | +3.3% | ₹332.57 | +2.2% | ₹334.97 | ₹304.91 | +11.5% | +9.9% |
| 226 | Indian Energy ExchangeIEX · Power ExchangeF&O | Death state | — | ₹104.78 | +1.0% | ₹115.81 | -9.5% | ₹127.27 | ₹141.28 | -25.8% | -9.9% |
| 227 | HDFC LIFE INS CO LTDHDFCLIFEF&O | Death state | — | ₹556.65 | +2.2% | ₹507.95 | +9.6% | ₹501.70 | ₹557.85 | -0.2% | -10.1% |
| 228 | TVS MOTOR COMPANY LTDTVSMOTORF&O | Golden state | — | ₹3,866.80 | +0.7% | ₹4,306.45 | -10.2% | ₹4,492.16 | ₹4,077.45 | -5.2% | +10.2% |
| 229 | Godfrey Phillips IndiaGODFRYPHLP · TobaccoF&O | Death state | — | ₹1,813.20 | +2.4% | ₹2,121.35 | -14.5% | ₹2,370.63 | ₹2,639.49 | -31.3% | -10.2% |
| 230 | ICRAICRA · Credit Ratings | Death state | — | ₹4,424.80 | +2.9% | ₹4,580.04 | -3.4% | ₹4,766.16 | ₹5,310.56 | -16.7% | -10.3% |
| 231 | ABB IndiaABB · Electrical AutomationF&O | Golden state | — | ₹6,780.00 | +0.1% | ₹7,142.80 | -5.1% | ₹7,324.37 | ₹6,640.12 | +2.1% | +10.3% |
| 232 | eMudhraEMUDHRA | Golden state | — | ₹570.15 | +0.0% | ₹618.05 | -7.7% | ₹610.04 | ₹552.73 | +3.2% | +10.4% |
| 233 | Multi Commodity ExchangeMCX · ExchangeF&O | Golden state | — | ₹3,318.20 | +1.9% | ₹3,521.94 | -5.8% | ₹3,452.18 | ₹3,126.09 | +6.1% | +10.4% |
| 234 | AGI InfraAGIIL | Death state | — | ₹254.10 | +1.6% | ₹269.32 | -5.7% | ₹280.29 | ₹312.99 | -18.8% | -10.4% |
| 235 | Hindustan UnileverHINDUNILVR · FMCGF&O | Death state | — | ₹1,856.70 | +0.7% | ₹2,032.04 | -8.6% | ₹2,121.78 | ₹2,370.14 | -21.7% | -10.5% |
| 236 | AGI GreenpacAGI · Glass Packaging | Golden state | — | ₹770.45 | -1.6% | ₹796.98 | -3.3% | ₹803.66 | ₹727.26 | +5.9% | +10.5% |
| 237 | GODREJ PROPERTIES LTDGODREJPROPF&O | Death state | — | ₹1,550.00 | +1.0% | ₹2,026.52 | -23.5% | ₹2,553.95 | ₹2,853.81 | -45.7% | -10.5% |
| 238 | ICICI LOMBARD GIC LIMITEDICICIGIF&O | Death state | — | ₹1,690.20 | +4.1% | ₹1,528.18 | +10.6% | ₹1,568.44 | ₹1,754.07 | -3.6% | -10.6% |
| 239 | BANK OF BARODABANKBARODAF&O | Death state | — | ₹235.80 | +0.8% | ₹234.84 | +0.4% | ₹239.22 | ₹267.98 | -12.0% | -10.7% |
| 240 | ICICI PRU LIFE INS CO LTDICICIPRULIF&O | Death state | — | ₹460.55 | +0.8% | ₹471.75 | -2.4% | ₹486.21 | ₹545.27 | -15.5% | -10.8% |
| 241 | VOLTAS LTDVOLTASF&O | Death state | — | ₹1,033.70 | +0.2% | ₹1,120.53 | -7.7% | ₹1,177.87 | ₹1,321.11 | -21.8% | -10.8% |
| 242 | Titan CompanyTITAN · Jewellery & WatchesF&O | Golden state | — | ₹4,410.00 | +1.2% | ₹4,816.46 | -8.4% | ₹4,913.37 | ₹4,432.17 | -0.5% | +10.9% |
| 243 | Grindwell NortonGRINDWELL · Abrasives & Ceramics | Golden state | — | ₹1,990.60 | -0.8% | ₹1,948.30 | +2.2% | ₹2,004.47 | ₹1,807.56 | +10.1% | +10.9% |
| 244 | IRCTCIRCTC · Travel / e-Commerce | Death state | — | ₹458.80 | +2.0% | ₹463.49 | -1.0% | ₹478.28 | ₹538.19 | -14.8% | -11.1% |
| 245 | TATA STEEL LIMITEDTATASTEELF&O | Death state | — | ₹173.80 | +1.1% | ₹204.83 | -15.2% | ₹220.12 | ₹247.98 | -29.9% | -11.2% |
| 246 | VODAFONE IDEA LIMITEDIDEAF&O | Golden state | — | ₹13.00 | +1.6% | ₹14.93 | -12.9% | ₹15.01 | ₹13.48 | -3.6% | +11.3% |
| 247 | ITCITC · FMCG & TobaccoF&O | Death state | — | ₹266.00 | +4.3% | ₹280.37 | -5.1% | ₹291.08 | ₹328.72 | -19.1% | -11.5% |
| 248 | Supreme IndustriesSUPREMEIND · Plastic PipingF&O | Death state | — | ₹3,474.80 | +0.4% | ₹3,853.36 | -9.8% | ₹4,299.19 | ₹4,862.50 | -28.5% | -11.6% |
| 249 | FEDERAL BANK LTDFEDERALBNKF&O | Golden state | — | ₹330.00 | +2.8% | ₹334.20 | -1.3% | ₹342.52 | ₹306.58 | +7.6% | +11.7% |
| 250 | ADANI ENTERPRISES LIMITEDADANIENTF&O | Golden state | — | ₹2,634.40 | +1.5% | ₹3,130.40 | -15.8% | ₹3,249.81 | ₹2,906.76 | -9.4% | +11.8% |
| 251 | ADANI ENERGY SOLUTION LTDADANIENSOLF&O | Golden state | — | ₹1,262.00 | +0.8% | ₹1,360.18 | -7.2% | ₹1,455.68 | ₹1,301.68 | -3.0% | +11.8% |
| 252 | CarysilCARYSIL · Building Products | Golden state | — | ₹1,021.30 | +0.9% | ₹1,093.80 | -6.6% | ₹1,125.79 | ₹1,006.12 | +1.5% | +11.9% |
| 253 | ADF FoodsADFFOODS · Food Exports | Golden state | — | ₹289.70 | +0.5% | ₹254.98 | +13.6% | ₹248.10 | ₹221.67 | +30.7% | +11.9% |
| 254 | Dixon Technologies (India)DIXON · Electronics ManufacturingF&O | Golden state | — | ₹12,774.00 | +1.0% | ₹14,510.95 | -12.0% | ₹15,197.50 | ₹13,575.01 | -5.9% | +12.0% |
| 255 | Acutaas ChemicalsACUTAAS · Specialty Chemicals | Golden state | — | ₹3,160.60 | +3.4% | ₹3,535.74 | -10.6% | ₹3,737.49 | ₹3,336.53 | -5.3% | +12.0% |
| 256 | DABUR INDIA LTDDABURF&O | Death state | — | ₹386.70 | +2.6% | ₹381.53 | +1.4% | ₹390.77 | ₹444.48 | -13.0% | -12.1% |
| 257 | Zydus LifesciencesZYDUSLIFE · PharmaF&O | Golden state | — | ₹1,117.50 | +0.5% | ₹1,148.71 | -2.7% | ₹1,144.22 | ₹1,020.27 | +9.5% | +12.1% |
| 258 | SiemensSIEMENS · Electrification & AutomationF&O | Golden state | — | ₹3,595.00 | -1.2% | ₹3,674.36 | -2.2% | ₹3,670.74 | ₹3,272.11 | +9.9% | +12.2% |
| 259 | PNB HOUSING FIN LTD.PNBHOUSINGF&O | Golden state | — | ₹1,158.00 | +0.7% | ₹1,205.38 | -3.9% | ₹1,233.26 | ₹1,099.16 | +5.4% | +12.2% |
| 260 | WIPRO LTDWIPROF&O | Death state | — | ₹162.57 | +2.6% | ₹166.70 | -2.5% | ₹173.11 | ₹197.18 | -17.6% | -12.2% |
| 261 | CG Power & Industrial SolutionsCGPOWER · Power ElectronicsF&O | Golden state | — | ₹855.55 | -0.8% | ₹830.93 | +3.0% | ₹812.17 | ₹722.90 | +18.3% | +12.3% |
| 262 | Thejo EngineeringTHEJO · Mining Consumables | Golden state | — | ₹2,025.50 | -2.3% | ₹2,403.53 | -15.7% | ₹2,467.68 | ₹2,196.18 | -7.8% | +12.4% |
| 263 | Muthoot FinanceMUTHOOTFIN · Gold-Loan NBFCF&O | Death state | — | ₹2,624.70 | +2.5% | ₹2,795.27 | -6.1% | ₹2,862.75 | ₹3,267.55 | -19.7% | -12.4% |
| 264 | Power Finance CorporationPFC · FinanceF&O | Death state | — | ₹327.80 | +1.3% | ₹359.05 | -8.7% | ₹383.34 | ₹437.76 | -25.1% | -12.4% |
| 265 | Vesuvius IndiaVESUVIUS · Refractories | Death state | — | ₹409.00 | +0.6% | ₹457.11 | -10.5% | ₹488.18 | ₹558.17 | -26.7% | -12.5% |
| 266 | Suraksha DiagnosticSURAKSHA | Golden state | — | ₹316.25 | +2.2% | ₹337.39 | -6.3% | ₹320.05 | ₹284.34 | +11.2% | +12.6% |
| 267 | OIL AND NATURAL GAS CORP.ONGCF&O | Death state | — | ₹221.27 | +0.7% | ₹237.37 | -6.8% | ₹249.81 | ₹286.25 | -22.7% | -12.7% |
| 268 | Vishnu ChemicalsVISHNU · Chrome Chemicals | Golden state | — | ₹654.85 | -1.6% | ₹691.57 | -5.3% | ₹660.66 | ₹585.34 | +11.9% | +12.9% |
| 269 | Emcure PharmaceuticalsEMCURE · Pharma | Golden state | — | ₹1,833.50 | -1.0% | ₹1,930.61 | -5.0% | ₹1,927.60 | ₹1,706.71 | +7.4% | +12.9% |
| 270 | Premier ExplosivesPREMEXPLN | Golden state | — | ₹687.05 | -0.3% | ₹674.28 | +1.9% | ₹668.89 | ₹591.99 | +16.1% | +13.0% |
| 271 | INFO EDGE (I) LTDNAUKRIF&O | Golden state | — | ₹1,219.00 | +3.1% | ₹1,262.96 | -3.5% | ₹1,286.25 | ₹1,138.30 | +7.1% | +13.0% |
| 272 | Jash EngineeringJASH · Water Infrastructure | Golden state | — | ₹560.95 | -0.9% | ₹573.22 | -2.1% | ₹561.03 | ₹495.48 | +13.2% | +13.2% |
| 273 | AMBUJA CEMENTS LTDAMBUJACEMF&O | Death state | — | ₹351.50 | +3.1% | ₹413.77 | -15.0% | ₹439.90 | ₹507.02 | -30.7% | -13.2% |
| 274 | Hitachi EnergyPOWERINDIA · Capital GoodsF&O | Golden state | — | ₹30,605.00 | -1.1% | ₹29,899.89 | +2.4% | ₹30,401.00 | ₹26,842.79 | +14.0% | +13.3% |
| 275 | GODREJ CONSUMER PRODUCTSGODREJCPF&O | Death state | — | ₹860.50 | -0.5% | ₹868.74 | -0.9% | ₹910.60 | ₹1,052.70 | -18.3% | -13.5% |
| 276 | Macfos543787.BO | Golden state | — | ₹1,046.60 | -0.5% | ₹1,079.52 | -3.0% | ₹1,111.79 | ₹977.70 | +7.0% | +13.7% |
| 277 | Manaksia Coated MetalsMANAKCOAT | Golden state | — | ₹127.53 | +0.9% | ₹122.30 | +4.3% | ₹112.96 | ₹99.25 | +28.5% | +13.8% |
| 278 | MOTILAL OSWAL FIN LTDMOTILALOFSF&O | Golden state | — | ₹1,026.00 | +1.2% | ₹1,018.98 | +0.7% | ₹986.22 | ₹864.72 | +18.7% | +14.1% |
| 279 | Anup EngineeringANUP · Process Equipment | Death state | — | ₹1,488.20 | -0.7% | ₹1,731.53 | -14.1% | ₹1,959.59 | ₹2,283.34 | -34.8% | -14.2% |
| 280 | UPL LIMITEDUPLF&O | Death state | — | ₹488.45 | +1.5% | ₹611.93 | -20.2% | ₹640.65 | ₹747.12 | -34.6% | -14.3% |
| 281 | Vimta LabsVIMTALABS · Testing / CRO | Golden state | — | ₹537.45 | -2.8% | ₹649.49 | -17.3% | ₹670.75 | ₹586.98 | -8.4% | +14.3% |
| 282 | Vedant FashionsMANYAVAR · Apparel | Golden state | — | ₹500.75 | +2.2% | ₹586.77 | -14.7% | ₹588.29 | ₹513.85 | -2.5% | +14.5% |
| 283 | Force MotorsFORCEMOT · Auto OEMF&O | Death state | — | ₹16,900.00 | +1.2% | ₹17,890.76 | -5.5% | ₹19,228.17 | ₹22,537.68 | -25.0% | -14.7% |
| 284 | YES BANK LIMITEDYESBANKF&O | Golden state | — | ₹20.50 | +0.2% | ₹20.91 | -1.9% | ₹19.21 | ₹16.73 | +22.5% | +14.8% |
| 285 | Global Health (Medanta)MEDANTA · Hospitals | Golden state | — | ₹1,312.70 | +2.8% | ₹1,421.33 | -7.6% | ₹1,426.32 | ₹1,242.52 | +5.6% | +14.8% |
| 286 | Emmvee PhotovoltaicEMMVEE · Solar Modules | Golden state | — | ₹300.05 | -0.6% | ₹348.06 | -13.8% | ₹355.95 | ₹310.04 | -3.2% | +14.8% |
| 287 | RBL BANK LIMITEDRBLBANKF&O | Golden state | — | ₹418.00 | +4.3% | ₹408.80 | +2.3% | ₹399.83 | ₹347.55 | +20.3% | +15.0% |
| 288 | R Systems InternationalRSYSTEMS · IT Services | Death state | — | ₹274.30 | +13.0% | ₹289.83 | -5.4% | ₹299.25 | ₹353.68 | -22.4% | -15.4% |
| 289 | SAMVRDHNA MTHRSN INTL LTDMOTHERSONF&O | Golden state | — | ₹153.00 | -0.1% | ₹177.34 | -13.7% | ₹183.66 | ₹159.06 | -3.8% | +15.5% |
| 290 | AUROBINDO PHARMA LTDAUROPHARMAF&O | Golden state | — | ₹1,693.00 | +2.9% | ₹1,683.87 | +0.5% | ₹1,660.65 | ₹1,435.58 | +17.9% | +15.7% |
| 291 | Carborundum UniversalCARBORUNIV · Abrasives & Ceramics | Golden state | — | ₹1,202.60 | -0.6% | ₹1,164.30 | +3.3% | ₹1,146.68 | ₹990.76 | +21.4% | +15.7% |
| 292 | BoschBOSCHLTD · Auto ComponentsF&O | Golden state | — | ₹43,545.00 | +0.9% | ₹51,259.47 | -15.0% | ₹52,003.45 | ₹44,836.57 | -2.9% | +16.0% |
| 293 | Federal-Mogul GoetzeFMGOETZE | Golden state | — | ₹443.20 | +1.9% | ₹453.01 | -2.2% | ₹428.13 | ₹369.09 | +20.1% | +16.0% |
| 294 | Pix TransmissionsPIXTRANS · Belts & Drives | Golden state | — | ₹1,753.30 | -0.1% | ₹1,582.31 | +10.8% | ₹1,557.41 | ₹1,341.95 | +30.7% | +16.1% |
| 295 | Ellenbarrie Industrial GasesELLENBARRIE · Industrial Gases | Golden state | — | ₹348.15 | -0.6% | ₹390.75 | -10.9% | ₹382.77 | ₹329.79 | +5.6% | +16.1% |
| 296 | FSN E COMMERCE VENTURESNYKAAF&O | Golden state | — | ₹343.00 | +3.2% | ₹335.13 | +2.3% | ₹333.94 | ₹287.59 | +19.3% | +16.1% |
| 297 | ETERNAL LIMITEDETERNALF&O | Golden state | — | ₹323.45 | +1.4% | ₹325.41 | -0.6% | ₹323.14 | ₹277.52 | +16.6% | +16.4% |
| 298 | Bikaji FoodsBIKAJI · Packaged Foods | Death state | — | ₹472.05 | +0.7% | ₹625.47 | -24.5% | ₹719.79 | ₹866.12 | -45.5% | -16.9% |
| 299 | Shanthi GearsSHANTIGEAR · Industrial Gears | Golden state | — | ₹562.40 | +1.0% | ₹632.45 | -11.1% | ₹555.35 | ₹474.58 | +18.5% | +17.0% |
| 300 | INDIAN RAILWAY FIN CORP LIRFCF&O | Death state | — | ₹74.70 | +0.5% | ₹85.52 | -12.7% | ₹90.39 | ₹108.97 | -31.4% | -17.0% |
| 301 | Himadri Speciality ChemicalHIMADRI · Carbon Materials | Golden state | — | ₹659.95 | -0.0% | ₹666.32 | -1.0% | ₹692.30 | ₹590.79 | +11.7% | +17.2% |
| 302 | Blue Jet HealthcareBLUEJET · Pharma CDMO | Golden state | — | ₹514.60 | -0.8% | ₹562.04 | -8.4% | ₹573.41 | ₹489.28 | +5.2% | +17.2% |
| 303 | Tata ElxsiTATAELXSI · Design ER&DF&O | Death state | — | ₹3,130.00 | +4.5% | ₹3,304.85 | -5.3% | ₹3,470.26 | ₹4,198.56 | -25.5% | -17.3% |
| 304 | SteelcastSTEELCAS | Golden state | — | ₹356.50 | -1.0% | ₹390.64 | -8.7% | ₹406.46 | ₹345.84 | +3.1% | +17.5% |
| 305 | Anthem BiosciencesANTHEM · CRDMO | Golden state | — | ₹862.30 | -1.2% | ₹903.59 | -4.6% | ₹891.20 | ₹757.93 | +13.8% | +17.6% |
| 306 | Navin FluorineNAVINFLUOR · Fluorochemicals | Golden state | — | ₹8,352.50 | -0.8% | ₹8,462.83 | -1.3% | ₹8,360.35 | ₹7,109.46 | +17.5% | +17.6% |
| 307 | INOX WIND LIMITEDINOXWINDF&O | Death state | — | ₹66.65 | +6.8% | ₹72.59 | -8.2% | ₹73.59 | ₹89.39 | -25.4% | -17.7% |
| 308 | Ecos (India) MobilityECOSMOBLTY | Death state | — | ₹104.66 | -2.6% | ₹109.22 | -4.2% | ₹113.88 | ₹139.24 | -24.8% | -18.2% |
| 309 | Sambhv Steel TubesSAMBHV | Golden state | — | ₹160.41 | +2.0% | ₹151.70 | +5.7% | ₹144.70 | ₹122.04 | +31.4% | +18.6% |
| 310 | KALYAN JEWELLERS IND LTDKALYANKJILF&O | Golden state | — | ₹554.00 | +0.1% | ₹667.14 | -17.0% | ₹733.23 | ₹617.80 | -10.3% | +18.7% |
| 311 | Radico KhaitanRADICO · Alcoholic BeveragesF&O | Golden state | — | ₹4,550.00 | +3.1% | ₹4,899.60 | -7.1% | ₹5,287.63 | ₹4,452.70 | +2.2% | +18.8% |
| 312 | Voltamp TransformersVOLTAMP · Transformers | Golden state | — | ₹10,302.00 | -0.9% | ₹10,444.91 | -1.4% | ₹9,801.26 | ₹8,223.38 | +25.3% | +19.2% |
| 313 | Dr Lal PathLabsDRLALPATH · Diagnostics | Golden state | — | ₹1,933.60 | +1.8% | ₹1,930.71 | +0.1% | ₹1,925.03 | ₹1,614.21 | +19.8% | +19.3% |
| 314 | Action Construction EquipmentACE · Construction Equipment | Golden state | — | ₹1,176.90 | -0.2% | ₹1,179.29 | -0.2% | ₹1,159.19 | ₹970.61 | +21.3% | +19.4% |
| 315 | Goel Construction544504.BO | Golden state | — | ₹420.00 | +0.8% | ₹410.06 | +2.4% | ₹419.20 | ₹350.25 | +19.9% | +19.7% |
| 316 | Sanghvi MoversSANGHVIMOV | Golden state | — | ₹392.60 | +0.9% | ₹498.89 | -21.3% | ₹541.66 | ₹452.55 | -13.2% | +19.7% |
| 317 | BHELBHELF&O | Golden state | — | ₹433.60 | +0.9% | ₹427.10 | +1.5% | ₹423.03 | ₹353.39 | +22.7% | +19.7% |
| 318 | PATANJALI FOODS LIMITEDPATANJALIF&O | Death state | — | ₹360.45 | +1.5% | ₹380.19 | -5.2% | ₹382.27 | ₹477.13 | -24.5% | -19.9% |
| 319 | Network People Services TechNPST · Fintech / UPI | Golden state | — | ₹1,752.20 | -2.1% | ₹1,753.09 | -0.1% | ₹1,684.50 | ₹1,402.31 | +25.0% | +20.1% |
| 320 | COCHIN SHIPYARD LIMITEDCOCHINSHIPF&O | Death state | — | ₹1,230.00 | +2.5% | ₹1,681.71 | -26.9% | ₹2,168.40 | ₹2,719.90 | -54.8% | -20.3% |
| 321 | JNK IndiaJNKINDIA | Golden state | — | ₹424.35 | -0.4% | ₹427.28 | -0.7% | ₹431.17 | ₹358.34 | +18.4% | +20.3% |
| 322 | Solar IndustriesSOLARINDS · Explosives & DefenceF&O | Golden state | — | ₹20,000.00 | +0.7% | ₹20,229.47 | -1.1% | ₹19,937.30 | ₹16,566.51 | +20.7% | +20.3% |
| 323 | ORACLE FIN SERV SOFT LTD.OFSSF&O | Golden state | — | ₹10,510.00 | +1.1% | ₹12,002.41 | -12.4% | ₹12,389.50 | ₹10,278.81 | +2.2% | +20.5% |
| 324 | Caplin Point LabsCAPLIPOINT · Pharma | Golden state | — | ₹2,460.80 | -3.5% | ₹2,922.29 | -15.8% | ₹2,906.30 | ₹2,409.34 | +2.1% | +20.6% |
| 325 | Uni Abex Alloy Products504605.BO · Alloy Castings | Golden state | — | ₹4,307.75 | -0.3% | ₹4,665.00 | -7.7% | ₹4,681.32 | ₹3,875.12 | +11.2% | +20.8% |
| 326 | Netweb TechnologiesNETWEB · AI / HPC Servers | Golden state | — | ₹4,721.60 | +0.1% | ₹4,813.55 | -1.9% | ₹4,928.80 | ₹4,079.88 | +15.7% | +20.8% |
| 327 | RAIL VIKAS NIGAM LIMITEDRVNLF&O | Death state | — | ₹190.65 | +1.8% | ₹215.73 | -11.6% | ₹229.11 | ₹289.41 | -34.1% | -20.8% |
| 328 | Tinna RubberTINNARUBR · Tyre Recycling | Golden state | — | ₹885.85 | +0.7% | ₹986.01 | -10.2% | ₹1,019.46 | ₹841.12 | +5.3% | +21.2% |
| 329 | P&G Hygiene & HealthPGHH · FMCG | Death state | — | ₹6,942.50 | +1.2% | ₹7,742.13 | -10.3% | ₹8,317.03 | ₹10,608.00 | -34.6% | -21.6% |
| 330 | KrossKROSS | Golden state | — | ₹243.05 | +1.4% | ₹233.42 | +4.1% | ₹208.28 | ₹171.22 | +42.0% | +21.6% |
| 331 | Sharda CropchemSHARDACROP · Agrochemicals | Death state | — | ₹723.90 | -0.3% | ₹819.53 | -11.7% | ₹888.79 | ₹1,134.32 | -36.2% | -21.6% |
| 332 | Vardhman Special SteelsVSSL | Golden state | — | ₹373.40 | -0.7% | ₹431.31 | -13.4% | ₹422.98 | ₹345.58 | +8.1% | +22.4% |
| 333 | Modern Insulators515008.BO | Golden state | — | ₹540.25 | +5.0% | ₹447.88 | +20.6% | ₹460.35 | ₹375.34 | +43.9% | +22.6% |
| 334 | MPS LimitedMPS · Publishing Platforms | Golden state | — | ₹2,473.20 | -3.9% | ₹2,947.22 | -16.1% | ₹3,322.41 | ₹2,705.25 | -8.6% | +22.8% |
| 335 | Syncom FormulationsSYNCOMF | Golden state | — | ₹23.28 | -1.2% | ₹23.58 | -1.3% | ₹21.54 | ₹17.51 | +33.0% | +23.0% |
| 336 | PI IndustriesPIIND · AgrochemicalsF&O | Death state | — | ₹2,118.20 | +0.9% | ₹2,670.85 | -20.7% | ₹3,155.10 | ₹4,111.08 | -48.5% | -23.3% |
| 337 | Talbros AutomotiveTALBROAUTO · Auto Components | Golden state | — | ₹402.05 | -0.8% | ₹454.67 | -11.6% | ₹457.25 | ₹370.42 | +8.5% | +23.4% |
| 338 | KPIT TechnologiesKPITTECH · Auto Software ER&DF&O | Death state | — | ₹479.00 | +1.7% | ₹534.15 | -10.3% | ₹563.66 | ₹736.52 | -35.0% | -23.5% |
| 339 | Sundram FastenersSUNDRMFAST · Auto Components | Golden state | — | ₹1,127.80 | +1.8% | ₹1,188.47 | -5.1% | ₹1,181.13 | ₹956.26 | +17.9% | +23.5% |
| 340 | MidwestMIDWESTLTD | Death state | — | ₹990.05 | +0.0% | ₹1,059.28 | -6.5% | ₹1,249.73 | ₹1,640.17 | -39.6% | -23.8% |
| 341 | D. P. AbhushanDPABHUSHAN | Golden state | — | ₹2,363.80 | +4.6% | ₹1,482.03 | +59.5% | ₹1,440.36 | ₹1,163.20 | +103.2% | +23.8% |
| 342 | Elantas Beck India500123.BO · Specialty Chemicals | Golden state | — | ₹13,695.90 | +0.4% | ₹13,338.47 | +2.7% | ₹12,520.14 | ₹10,010.92 | +36.8% | +25.1% |
| 343 | CoforgeCOFORGE · IT ServicesF&O | Golden state | — | ₹1,867.90 | +3.0% | ₹1,672.45 | +11.7% | ₹1,620.46 | ₹1,295.49 | +44.2% | +25.1% |
| 344 | Atlanta ElectricalsATLANTAELE · Transformers | Golden state | — | ₹1,769.50 | -2.1% | ₹1,515.83 | +16.7% | ₹1,429.03 | ₹1,135.43 | +55.8% | +25.9% |
| 345 | SONA BLW PRECISION FRGS LSONACOMSF&O | Golden state | — | ₹783.30 | -1.2% | ₹862.04 | -9.1% | ₹882.24 | ₹699.93 | +11.9% | +26.0% |
| 346 | Kronox Lab SciencesKRONOX · Specialty Chemicals | Golden state | — | ₹198.28 | -1.2% | ₹206.78 | -4.1% | ₹197.38 | ₹155.94 | +27.2% | +26.6% |
| 347 | Divi's LaboratoriesDIVISLAB · Pharma CDMOF&O | Golden state | — | ₹9,340.00 | -0.2% | ₹9,371.00 | -0.3% | ₹9,058.43 | ₹7,146.33 | +30.7% | +26.8% |
| 348 | Apcotex IndustriesAPCOTEXIND · Synthetic Latex | Golden state | — | ₹578.35 | +0.3% | ₹605.57 | -4.5% | ₹609.76 | ₹476.92 | +21.3% | +27.9% |
| 349 | INOX IndiaINOXINDIA · Cryogenic Equipment | Golden state | — | ₹2,056.90 | +0.9% | ₹1,924.10 | +6.9% | ₹1,870.42 | ₹1,454.93 | +41.4% | +28.6% |
| 350 | Kirloskar PneumaticKIRLPNU · Compressors | Death state | — | ₹667.25 | -0.5% | ₹708.16 | -5.8% | ₹883.48 | ₹1,250.27 | -46.6% | -29.3% |
| 351 | Ador WeldingADORWELD · Welding Consumables | Golden state | — | ₹1,479.60 | -0.4% | ₹1,601.25 | -7.6% | ₹1,580.15 | ₹1,220.92 | +21.2% | +29.4% |
| 352 | Amic Forging544037.BO | Golden state | — | ₹2,370.95 | -0.4% | ₹2,308.52 | +2.7% | ₹2,138.59 | ₹1,643.00 | +44.3% | +30.2% |
| 353 | Kovai Medical CenterKOVAI · Hospitals | Golden state | — | ₹5,876.00 | -0.3% | ₹6,068.48 | -3.2% | ₹6,030.22 | ₹4,619.19 | +27.2% | +30.5% |
| 354 | Neuland LaboratoriesNEULANDLAB · CDMO | Golden state | — | ₹20,890.00 | -0.6% | ₹22,405.33 | -6.8% | ₹22,459.18 | ₹17,179.16 | +21.6% | +30.7% |
| 355 | J.G. ChemicalsJGCHEM | Golden state | — | ₹630.75 | -1.2% | ₹700.88 | -10.0% | ₹716.69 | ₹542.24 | +16.3% | +32.2% |
| 356 | CFF Fluid Control543920.BO | Golden state | — | ₹1,042.90 | +0.7% | ₹1,044.01 | -0.1% | ₹1,031.92 | ₹778.94 | +33.9% | +32.5% |
| 357 | KMC Speciality Hospitals524520.BO · Hospitals | Golden state | — | ₹169.45 | -4.5% | ₹152.27 | +11.3% | ₹143.56 | ₹108.27 | +56.5% | +32.6% |
| 358 | BLS E-ServicesBLSE | Golden state | — | ₹149.35 | -5.2% | ₹318.90 | -53.2% | ₹330.50 | ₹246.06 | -39.3% | +34.3% |
| 359 | Steel Strips WheelsSSWL | Golden state | — | ₹406.80 | -0.9% | ₹415.65 | -2.1% | ₹395.69 | ₹292.74 | +39.0% | +35.2% |
| 360 | LAURUS LABS LIMITEDLAURUSLABSF&O | Golden state | — | ₹2,036.60 | +1.9% | ₹1,962.16 | +3.8% | ₹1,914.22 | ₹1,392.22 | +46.3% | +37.5% |
| 361 | Premier Polyfilm514354.BO · Vinyl Flooring | Golden state | — | ₹102.60 | +4.6% | ₹91.61 | +12.0% | ₹85.96 | ₹62.23 | +64.9% | +38.1% |
| 362 | ONE 97 COMMUNICATIONS LTDPAYTMF&O | Golden state | — | ₹1,636.00 | -0.3% | ₹1,641.92 | -0.4% | ₹1,484.74 | ₹1,062.69 | +53.9% | +39.7% |
| 363 | Yash Highvoltage544310.BO | Golden state | — | ₹1,185.60 | +3.1% | ₹1,044.18 | +13.5% | ₹999.47 | ₹707.22 | +67.6% | +41.3% |
| 364 | Venus Pipes & TubesVENUSPIPES · Stainless Pipes | Golden state | — | ₹2,041.40 | -3.7% | ₹1,855.36 | +10.0% | ₹1,574.61 | ₹1,103.95 | +84.9% | +42.6% |
| 365 | Fineotex ChemicalFCL | Golden state | — | ₹57.94 | +3.5% | ₹59.76 | -3.0% | ₹55.83 | ₹38.64 | +49.9% | +44.5% |
| 366 | VEDANTA LIMITEDVEDLF&O | Death state | — | ₹264.00 | +4.3% | ₹289.35 | -8.8% | ₹311.73 | ₹562.44 | -53.1% | -44.6% |
| 367 | Shivalik Bimetal ControlsSBCL · Electronic Components | Golden state | — | ₹1,041.60 | -0.9% | ₹1,125.41 | -7.4% | ₹1,121.88 | ₹769.32 | +35.4% | +45.8% |
| 368 | Vikram Thermo530477.BO · Pharma Excipients | Golden state | — | ₹385.75 | +4.3% | ₹354.72 | +8.7% | ₹319.41 | ₹211.75 | +82.2% | +50.8% |
| 369 | Welspun CorpWELSPUNCORP · Line Pipes | Golden state | — | ₹2,640.40 | -0.4% | ₹3,050.88 | -13.5% | ₹3,013.76 | ₹1,986.31 | +32.9% | +51.7% |
| 370 | Macpower CNC MachinesMACPOWER · Machine Tools | Golden state | — | ₹1,898.80 | -4.1% | ₹1,890.29 | +0.5% | ₹1,785.51 | ₹1,168.24 | +62.5% | +52.8% |
| 371 | Marine ElectricalsMARINE | Golden state | — | ₹455.65 | +0.7% | ₹411.85 | +10.6% | ₹369.82 | ₹233.51 | +95.1% | +58.4% |
End-of-day prices from the exchanges’ published bhavcopy files (NSE and BSE). Calculations and rankings by Gale.in. Prices are not live.
A crossover event is different from a trend state
A Golden Cross is the session in which the 50-day simple moving average crosses above the 200-day average. A Death Cross is the session in which it crosses below. After that event, the averages can remain in the same alignment for months. This page therefore separates a new latest-session event from the continuing Golden-cross or Death-cross state.
Both averages are lagging descriptions of past closes. A crossover can confirm that a trend has persisted long enough to change the averages, but it cannot identify the exact beginning of a move and does not establish that the next return will be positive or negative.
How to read distance from the 30-day and 200-day averages
The 30-day distance shows how stretched the latest close is from a shorter trend reference. A large positive reading can describe strong momentum or an overheated move; a large negative reading can describe weakness or an unusually deep pullback. Context from volatility, liquidity and news is essential.
The 200-day distance gives longer-term location. A stock can have a Golden-cross state while price falls below its 30-day average during a correction, or a Death-cross state while price rebounds sharply. Reading both distances prevents one crossover label from replacing the rest of the chart.
Checks before using this screen
- Confirm the exchange announcement and results calendar for event-driven moves.
- Review liquidity using traded value and spread—not share volume alone.
- Zoom out to the weekly chart for larger support and resistance zones.
- Define an invalidation level and position risk before considering an entry.
- Recheck fundamentals; a technical condition does not repair a broken business thesis.
FAQ
Questions about this screen
What is a Golden Cross in stocks?
A Golden Cross occurs when the 50-day simple moving average moves from at or below the 200-day average to above it. This page marks a new event only on that completed session.
What is a Death Cross in stocks?
A Death Cross occurs when the 50-day simple moving average moves from at or above the 200-day average to below it. It is lagging trend evidence, not an automatic sell instruction.
Why show the 30-day moving-average distance?
It adds shorter-term price context. The sign shows whether price is above or below SMA 30, while the percentage shows the size of that distance.
Does a Golden Cross mean a stock will rise?
No. Crossovers can arrive late and can reverse in sideways markets. Review price structure, volume, volatility, announcements and business risk independently.