A new Golden Cross occurs only when SMA 50 moves from at or below SMA 200 to above it in the latest session. A new Death Cross is the reverse. The state column shows the current 50/200 alignment even when that crossover happened earlier. Price distance = (close ÷ SMA − 1) × 100: positive is above the average and negative is below it.
Golden state231SMA 50 above SMA 200
Death state139SMA 50 below SMA 200
New this session32 Golden · 1 Death
LATEST EOD RESULTS
370 stocks with a 50/200-day reading
| # | Company | Cross state | New this session | Close | Day | SMA 30 | Price vs SMA 30 | SMA 50 | SMA 200 | Price vs SMA 200 | 50/200 spread |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CDSLCDSL · DepositoryF&O | Golden state | New Golden | ₹1,394.80 | +0.7% | ₹1,353.68 | +3.0% | ₹1,352.58 | ₹1,351.90 | +3.2% | +0.1% |
| 2 | Axis BankAXISBANK · Private BankF&O | Death state | New Death | ₹1,235.00 | -0.1% | ₹1,246.57 | -0.9% | ₹1,287.03 | ₹1,287.90 | -4.1% | -0.1% |
| 3 | Ellenbarrie Industrial GasesELLENBARRIE · Industrial Gases | Golden state | New Golden | ₹315.10 | -2.0% | ₹297.33 | +6.0% | ₹287.57 | ₹286.86 | +9.8% | +0.2% |
| 4 | Alkem LaboratoriesALKEM · PharmaF&O | Golden state | — | ₹5,368.00 | +0.3% | ₹5,566.45 | -3.6% | ₹5,542.46 | ₹5,538.59 | -3.1% | +0.1% |
| 5 | ESAB IndiaESABINDIA · Welding Consumables | Death state | — | ₹6,168.50 | -0.9% | ₹5,845.93 | +5.5% | ₹5,803.06 | ₹5,809.41 | +6.2% | -0.1% |
| 6 | HDFC AMCHDFCAMC · Asset ManagementF&O | Golden state | — | ₹2,698.00 | +3.1% | ₹2,568.58 | +5.0% | ₹2,623.97 | ₹2,621.09 | +2.9% | +0.1% |
| 7 | CONTAINER CORP OF IND LTDCONCORF&O | Death state | — | ₹516.00 | -0.1% | ₹509.78 | +1.2% | ₹494.82 | ₹495.65 | +4.1% | -0.2% |
| 8 | Castrol IndiaCASTROLIND · Lubricants | Golden state | — | ₹186.88 | +0.0% | ₹186.93 | -0.0% | ₹186.05 | ₹185.67 | +0.7% | +0.2% |
| 9 | Manaksia Coated MetalsMANAKCOAT | Death state | — | ₹124.09 | -0.5% | ₹121.88 | +1.8% | ₹119.14 | ₹119.50 | +3.8% | -0.3% |
| 10 | LIC HOUSING FINANCE LTDLICHSGFINF&O | Death state | — | ₹506.00 | +3.0% | ₹521.16 | -2.9% | ₹532.50 | ₹534.14 | -5.3% | -0.3% |
| 11 | Uno MindaUNOMINDA · Auto ComponentsF&O | Golden state | — | ₹1,253.40 | +0.2% | ₹1,212.38 | +3.4% | ₹1,176.16 | ₹1,172.47 | +6.9% | +0.3% |
| 12 | BAJAJ FINSERV LTD.BAJAJFINSVF&O | Golden state | — | ₹2,004.00 | +0.1% | ₹1,974.07 | +1.5% | ₹1,913.44 | ₹1,906.40 | +5.1% | +0.4% |
| 13 | NHPC LTDNHPCF&O | Golden state | — | ₹76.62 | -0.0% | ₹78.15 | -2.0% | ₹78.46 | ₹78.13 | -1.9% | +0.4% |
| 14 | TrentTRENT · RetailF&O | Death state | — | ₹2,930.00 | +0.9% | ₹2,962.12 | -1.1% | ₹3,032.32 | ₹3,045.21 | -3.8% | -0.4% |
| 15 | CROMPT GREA CON ELEC LTDCROMPTONF&O | Golden state | — | ₹243.00 | -1.2% | ₹253.96 | -4.3% | ₹260.55 | ₹259.44 | -6.3% | +0.4% |
| 16 | State Bank of IndiaSBIN · PSU BankF&O | Golden state | — | ₹1,048.00 | +0.8% | ₹1,046.81 | +0.1% | ₹1,042.08 | ₹1,037.58 | +1.0% | +0.4% |
| 17 | DISA India500068.BO · Foundry Machinery | Death state | — | ₹11,999.00 | +1.8% | ₹11,981.84 | +0.1% | ₹12,062.74 | ₹12,117.27 | -1.0% | -0.5% |
| 18 | PETRONET LNG LIMITEDPETRONETF&O | Golden state | — | ₹292.50 | -1.2% | ₹280.90 | +4.1% | ₹281.00 | ₹279.57 | +4.6% | +0.5% |
| 19 | Swaraj EnginesSWARAJENG · Tractor Engines | Golden state | — | ₹3,551.70 | -0.2% | ₹3,612.92 | -1.7% | ₹3,724.40 | ₹3,704.60 | -4.1% | +0.5% |
| 20 | CRISILCRISIL · Ratings & Analytics | Death state | — | ₹4,480.00 | +0.0% | ₹4,433.96 | +1.0% | ₹4,288.34 | ₹4,312.76 | +3.9% | -0.6% |
| 21 | Mazagon Dock ShipbuildersMAZDOCK · Defence ShipyardF&O | Death state | — | ₹2,610.00 | +2.8% | ₹2,444.60 | +6.8% | ₹2,462.20 | ₹2,476.31 | +5.4% | -0.6% |
| 22 | Timken IndiaTIMKEN · Bearings | Golden state | — | ₹3,131.60 | +1.7% | ₹3,185.68 | -1.7% | ₹3,298.93 | ₹3,279.33 | -4.5% | +0.6% |
| 23 | Automotive AxlesAUTOAXLES · CV Components | Death state | — | ₹1,731.20 | -0.7% | ₹1,808.26 | -4.3% | ₹1,798.89 | ₹1,810.89 | -4.4% | -0.7% |
| 24 | Larsen & ToubroLT · Engineering & ConstructionF&O | Golden state | — | ₹4,119.00 | +0.7% | ₹3,964.37 | +3.9% | ₹4,011.09 | ₹3,983.41 | +3.4% | +0.7% |
| 25 | Varun BeveragesVBL · BeveragesF&O | Death state | — | ₹438.00 | +2.3% | ₹446.01 | -1.8% | ₹468.62 | ₹472.10 | -7.2% | -0.7% |
| 26 | UltraTech CementULTRACEMCO · CementF&O | Death state | — | ₹11,540.00 | +0.3% | ₹11,828.87 | -2.4% | ₹11,688.44 | ₹11,778.26 | -2.0% | -0.8% |
| 27 | National AluminiumNATIONALUM · AluminiumF&O | Golden state | — | ₹397.80 | -1.4% | ₹369.66 | +7.6% | ₹362.38 | ₹359.58 | +10.6% | +0.8% |
| 28 | PB FINTECH LIMITEDPOLICYBZRF&O | Death state | — | ₹1,798.30 | +0.7% | ₹1,650.69 | +8.9% | ₹1,636.65 | ₹1,649.77 | +9.0% | -0.8% |
| 29 | Avenue SupermartsDMART · RetailF&O | Golden state | — | ₹3,909.60 | -0.8% | ₹3,970.19 | -1.5% | ₹4,062.56 | ₹4,030.10 | -3.0% | +0.8% |
| 30 | Abbott IndiaABBOTINDIA · Pharma MNC | Death state | — | ₹26,415.00 | -0.0% | ₹27,589.50 | -4.3% | ₹27,019.30 | ₹27,241.60 | -3.0% | -0.8% |
| 31 | SHREE CEMENT LIMITEDSHREECEMF&O | Golden state | — | ₹24,440.00 | +1.7% | ₹25,960.17 | -5.9% | ₹25,919.80 | ₹25,700.93 | -4.9% | +0.9% |
| 32 | REC LIMITEDRECLTDF&O | Golden state | — | ₹326.00 | -0.6% | ₹353.07 | -7.7% | ₹356.01 | ₹352.94 | -7.6% | +0.9% |
| 33 | Coal IndiaCOALINDIA · Coal MiningF&O | Death state | — | ₹404.00 | -0.7% | ₹415.65 | -2.8% | ₹424.82 | ₹428.99 | -5.8% | -1.0% |
| 34 | Bharti AirtelBHARTIARTL · TelecomF&O | Death state | — | ₹1,947.00 | +0.6% | ₹1,941.93 | +0.3% | ₹1,921.90 | ₹1,943.44 | +0.2% | -1.1% |
| 35 | HYUNDAI MOTOR INDIA LTDHYUNDAIF&O | Death state | — | ₹2,232.50 | +1.2% | ₹2,119.20 | +5.3% | ₹2,055.37 | ₹2,082.93 | +7.2% | -1.3% |
| 36 | POWER FIN CORP LTD.PFCF&O | Golden state | — | ₹367.00 | +0.8% | ₹398.96 | -8.0% | ₹408.66 | ₹403.30 | -9.0% | +1.3% |
| 37 | POWER GRID CORP. LTD.POWERGRIDF&O | Death state | — | ₹271.00 | -0.1% | ₹277.55 | -2.4% | ₹281.13 | ₹285.01 | -4.9% | -1.4% |
| 38 | LIFE INSURA CORP OF INDIALICIF&O | Golden state | — | ₹424.00 | +0.5% | ₹417.30 | +1.6% | ₹423.67 | ₹417.89 | +1.5% | +1.4% |
| 39 | SRFSRF · Specialty ChemicalsF&O | Death state | — | ₹2,575.00 | -0.2% | ₹2,663.98 | -3.3% | ₹2,696.66 | ₹2,735.77 | -5.9% | -1.4% |
| 40 | APL Apollo TubesAPLAPOLLO · Steel TubesF&O | Death state | — | ₹2,139.30 | -0.3% | ₹1,952.61 | +9.6% | ₹1,897.93 | ₹1,928.86 | +10.9% | -1.6% |
| 41 | Syncom FormulationsSYNCOMF | Golden state | — | ₹17.56 | +2.2% | ₹14.23 | +23.4% | ₹14.14 | ₹13.92 | +26.2% | +1.6% |
| 42 | SRM ContractorsSRM | Golden state | — | ₹461.95 | -0.5% | ₹498.23 | -7.3% | ₹499.67 | ₹491.38 | -6.0% | +1.7% |
| 43 | BAJAJ HOLDINGS & INVS LTDBAJAJHLDNGF&O | Golden state | — | ₹11,290.00 | +1.5% | ₹11,088.00 | +1.8% | ₹10,920.44 | ₹10,728.45 | +5.2% | +1.8% |
| 44 | TECH MAHINDRA LIMITEDTECHMF&O | Golden state | — | ₹1,599.90 | +1.0% | ₹1,604.38 | -0.3% | ₹1,536.45 | ₹1,509.35 | +6.0% | +1.8% |
| 45 | INDIAN BANKINDIANBF&O | Death state | — | ₹878.00 | +0.9% | ₹857.35 | +2.4% | ₹846.21 | ₹861.79 | +1.9% | -1.8% |
| 46 | DR. REDDY S LABORATORIESDRREDDYF&O | Death state | — | ₹1,193.50 | +0.3% | ₹1,181.23 | +1.0% | ₹1,234.51 | ₹1,257.38 | -5.1% | -1.8% |
| 47 | D. P. AbhushanDPABHUSHAN | Golden state | — | ₹1,459.50 | -4.8% | ₹1,417.44 | +3.0% | ₹1,247.95 | ₹1,223.91 | +19.2% | +2.0% |
| 48 | 3M India3MINDIA · Diversified Industrials | Golden state | — | ₹33,695.00 | -0.6% | ₹35,183.17 | -4.2% | ₹34,764.30 | ₹34,087.25 | -1.2% | +2.0% |
| 49 | Suraksha DiagnosticSURAKSHA | Death state | — | ₹317.85 | -1.6% | ₹272.82 | +16.5% | ₹271.11 | ₹276.75 | +14.9% | -2.0% |
| 50 | TATA POWER CO LTDTATAPOWERF&O | Death state | — | ₹370.60 | -0.8% | ₹378.61 | -2.1% | ₹381.57 | ₹389.72 | -4.9% | -2.1% |
| 51 | NMDC LTD.NMDCF&O | Golden state | — | ₹85.94 | +0.0% | ₹84.58 | +1.6% | ₹84.98 | ₹83.23 | +3.3% | +2.1% |
| 52 | NBCC (INDIA) LIMITEDNBCCF&O | Death state | — | ₹89.50 | +1.0% | ₹93.38 | -4.2% | ₹97.75 | ₹99.87 | -10.4% | -2.1% |
| 53 | TATA STEEL LIMITEDTATASTEELF&O | Death state | — | ₹186.94 | +0.3% | ₹186.49 | +0.2% | ₹188.34 | ₹192.46 | -2.9% | -2.1% |
| 54 | Kotak Mahindra BankKOTAKBANK · Private BankF&O | Death state | — | ₹401.60 | +0.0% | ₹390.57 | +2.8% | ₹391.74 | ₹400.37 | +0.3% | -2.2% |
| 55 | UNION BANK OF INDIAUNIONBANKF&O | Golden state | — | ₹186.98 | +1.8% | ₹177.89 | +5.1% | ₹174.74 | ₹170.87 | +9.4% | +2.3% |
| 56 | 360 ONE WAM LIMITED360ONEF&O | Golden state | — | ₹1,210.00 | +1.7% | ₹1,151.83 | +5.1% | ₹1,134.72 | ₹1,108.39 | +9.2% | +2.4% |
| 57 | OIL INDIA LTDOILF&O | Death state | — | ₹467.50 | -2.0% | ₹457.24 | +2.2% | ₹442.69 | ₹453.47 | +3.1% | -2.4% |
| 58 | Platinum IndustriesPLATIND | Death state | — | ₹212.74 | +1.2% | ₹223.71 | -4.9% | ₹225.57 | ₹231.27 | -8.0% | -2.5% |
| 59 | BHARAT DYNAMICS LIMITEDBDLF&O | Death state | — | ₹1,359.90 | -0.6% | ₹1,298.67 | +4.7% | ₹1,322.45 | ₹1,356.60 | +0.2% | -2.5% |
| 60 | Bharat ElectronicsBEL · Defence ElectronicsF&O | Death state | — | ₹413.25 | +1.0% | ₹403.65 | +2.4% | ₹408.63 | ₹419.64 | -1.5% | -2.6% |
| 61 | Jyoti Resins & Adhesives514448.BO · Adhesives | Death state | — | ₹862.70 | +0.2% | ₹905.00 | -4.7% | ₹942.67 | ₹968.51 | -10.9% | -2.7% |
| 62 | SaksoftSAKSOFT · IT Services | Golden state | — | ₹159.59 | -1.6% | ₹169.03 | -5.6% | ₹167.94 | ₹163.57 | -2.4% | +2.7% |
| 63 | COLGATE PALMOLIVE LTD.COLPALF&O | Death state | — | ₹1,876.80 | -0.1% | ₹2,021.27 | -7.1% | ₹2,022.29 | ₹2,079.07 | -9.7% | -2.7% |
| 64 | NTPCNTPC · Power GenerationF&O | Death state | — | ₹339.85 | +0.1% | ₹343.43 | -1.0% | ₹348.23 | ₹358.02 | -5.1% | -2.7% |
| 65 | Natco PharmaNATCOPHARM · Pharma | Death state | — | ₹866.25 | -2.0% | ₹918.94 | -5.7% | ₹922.19 | ₹948.18 | -8.6% | -2.7% |
| 66 | INFO EDGE (I) LTDNAUKRIF&O | Golden state | — | ₹1,350.00 | +0.1% | ₹1,268.98 | +6.4% | ₹1,184.17 | ₹1,152.17 | +17.2% | +2.8% |
| 67 | EIH (Oberoi Hotels)EIH · Hotels | Death state | — | ₹302.75 | +1.0% | ₹317.92 | -4.8% | ₹321.47 | ₹330.82 | -8.5% | -2.8% |
| 68 | SUZLON ENERGY LIMITEDSUZLONF&O | Golden state | — | ₹46.75 | -0.6% | ₹49.10 | -4.8% | ₹52.10 | ₹50.67 | -7.7% | +2.8% |
| 69 | KrossKROSS | Golden state | — | ₹209.11 | -0.2% | ₹202.24 | +3.4% | ₹195.74 | ₹190.24 | +9.9% | +2.9% |
| 70 | Fiem IndustriesFIEMIND · Auto Components | Golden state | — | ₹2,165.60 | +0.1% | ₹2,348.10 | -7.8% | ₹2,309.04 | ₹2,243.82 | -3.5% | +2.9% |
| 71 | Garden Reach ShipbuildersGRSE · Defence Shipyard | Golden state | — | ₹2,607.50 | +0.4% | ₹2,597.92 | +0.4% | ₹2,651.28 | ₹2,576.39 | +1.2% | +2.9% |
| 72 | Mahindra & MahindraM&M · AutomobilesF&O | Death state | — | ₹3,443.00 | +0.8% | ₹3,337.02 | +3.2% | ₹3,251.14 | ₹3,349.20 | +2.8% | -2.9% |
| 73 | Schaeffler IndiaSCHAEFFLER · Auto Components | Golden state | — | ₹4,002.50 | -0.4% | ₹4,093.98 | -2.2% | ₹4,121.49 | ₹4,004.00 | -0.0% | +2.9% |
| 74 | Frontier Springs522195.BO · Rail Components | Death state | — | ₹1,277.25 | +1.4% | ₹1,360.66 | -6.1% | ₹1,392.38 | ₹1,434.59 | -11.0% | -2.9% |
| 75 | DLF LIMITEDDLFF&O | Golden state | — | ₹682.95 | -0.9% | ₹661.06 | +3.3% | ₹653.93 | ₹635.17 | +7.5% | +3.0% |
| 76 | CIPLA LTDCIPLAF&O | Golden state | — | ₹1,422.00 | -1.1% | ₹1,443.27 | -1.5% | ₹1,438.30 | ₹1,396.39 | +1.8% | +3.0% |
| 77 | Grauer & Weil505710.BO · Surface Chemistry | Golden state | — | ₹67.78 | -5.2% | ₹71.96 | -5.8% | ₹74.22 | ₹71.93 | -5.8% | +3.2% |
| 78 | Indian Energy ExchangeIEX · Power ExchangeF&O | Death state | — | ₹124.20 | +1.0% | ₹126.04 | -1.5% | ₹124.70 | ₹128.87 | -3.6% | -3.2% |
| 79 | MAX HEALTHCARE INS LTDMAXHEALTHF&O | Golden state | — | ₹1,016.00 | +2.6% | ₹1,061.70 | -4.3% | ₹1,080.16 | ₹1,046.14 | -2.9% | +3.3% |
| 80 | HERO MOTOCORP LIMITEDHEROMOTOCOF&O | Death state | — | ₹5,624.50 | -1.1% | ₹5,440.50 | +3.4% | ₹5,230.98 | ₹5,411.77 | +3.9% | -3.3% |
| 81 | Asian PaintsASIANPAINT · PaintsF&O | Golden state | — | ₹2,639.80 | -0.0% | ₹2,704.00 | -2.4% | ₹2,698.55 | ₹2,610.01 | +1.1% | +3.4% |
| 82 | Ratnamani Metals & TubesRATNAMANI · Steel Tubes | Golden state | — | ₹2,711.50 | +0.5% | ₹2,409.34 | +12.5% | ₹2,494.34 | ₹2,412.44 | +12.4% | +3.4% |
| 83 | BANK OF INDIABANKINDIAF&O | Death state | — | ₹143.99 | +1.4% | ₹142.29 | +1.2% | ₹142.72 | ₹147.81 | -2.6% | -3.4% |
| 84 | FORTIS HEALTHCARE LTDFORTISF&O | Golden state | — | ₹923.95 | +0.6% | ₹935.96 | -1.3% | ₹946.75 | ₹915.23 | +1.0% | +3.4% |
| 85 | HINDALCO INDUSTRIES LTDHINDALCOF&O | Golden state | — | ₹1,051.05 | -0.7% | ₹1,003.29 | +4.8% | ₹991.30 | ₹957.51 | +9.8% | +3.5% |
| 86 | JSW STEEL LIMITEDJSWSTEELF&O | Golden state | — | ₹1,320.30 | -0.5% | ₹1,275.80 | +3.5% | ₹1,263.10 | ₹1,219.97 | +8.2% | +3.5% |
| 87 | Gillette IndiaGILLETTE · FMCG | Death state | — | ₹7,439.00 | +0.4% | ₹7,686.72 | -3.2% | ₹7,717.08 | ₹8,005.30 | -7.1% | -3.6% |
| 88 | TATA CONSUMER PRODUCT LTDTATACONSUMF&O | Death state | — | ₹1,060.50 | -0.2% | ₹1,083.64 | -2.1% | ₹1,093.69 | ₹1,134.64 | -6.5% | -3.6% |
| 89 | Berger PaintsBERGEPAINT · Paints | Golden state | — | ₹509.85 | -1.1% | ₹521.36 | -2.2% | ₹520.03 | ₹501.86 | +1.6% | +3.6% |
| 90 | DOMS IndustriesDOMS · Stationery | Death state | — | ₹2,212.30 | +0.5% | ₹2,244.80 | -1.4% | ₹2,267.59 | ₹2,353.19 | -6.0% | -3.6% |
| 91 | Supreme IndustriesSUPREMEIND · Plastic PipingF&O | Death state | — | ₹3,593.00 | -0.2% | ₹3,495.44 | +2.8% | ₹3,438.91 | ₹3,574.16 | +0.5% | -3.8% |
| 92 | AstralASTRAL · Pipes & AdhesivesF&O | Death state | — | ₹1,540.00 | +0.5% | ₹1,466.24 | +5.0% | ₹1,449.81 | ₹1,507.47 | +2.2% | -3.8% |
| 93 | PUNJAB NATIONAL BANKPNBF&O | Death state | — | ₹115.93 | +0.1% | ₹113.33 | +2.3% | ₹110.61 | ₹115.05 | +0.8% | -3.9% |
| 94 | ASHOK LEYLAND LTDASHOKLEYF&O | Death state | — | ₹174.69 | +0.8% | ₹166.59 | +4.9% | ₹163.55 | ₹170.17 | +2.7% | -3.9% |
| 95 | TATA MOTORS PASS VEH LTDTMPVF&O | Death state | — | ₹314.25 | -0.0% | ₹333.50 | -5.8% | ₹339.28 | ₹353.12 | -11.0% | -3.9% |
| 96 | Maruti Suzuki IndiaMARUTI · AutomobilesF&O | Death state | — | ₹13,678.00 | +0.4% | ₹13,823.70 | -1.1% | ₹13,823.54 | ₹14,388.32 | -4.9% | -3.9% |
| 97 | AMBER ENTERPRISES (I) LTDAMBERF&O | Golden state | — | ₹7,432.00 | +0.7% | ₹7,403.20 | +0.4% | ₹7,511.06 | ₹7,226.81 | +2.8% | +3.9% |
| 98 | CARE RatingsCARERATING · Credit Ratings | Golden state | — | ₹1,618.60 | -0.5% | ₹1,696.66 | -4.6% | ₹1,683.59 | ₹1,619.60 | -0.1% | +4.0% |
| 99 | JINDAL STEEL LIMITEDJINDALSTELF&O | Death state | — | ₹1,154.10 | +0.4% | ₹1,088.44 | +6.0% | ₹1,080.06 | ₹1,124.85 | +2.6% | -4.0% |
| 100 | Bikaji FoodsBIKAJI · Packaged Foods | Death state | — | ₹599.80 | -0.5% | ₹627.54 | -4.4% | ₹636.74 | ₹664.25 | -9.7% | -4.1% |
| 101 | VOLTAS LTDVOLTASF&O | Death state | — | ₹1,243.00 | +0.1% | ₹1,300.16 | -4.4% | ₹1,303.42 | ₹1,360.13 | -8.6% | -4.2% |
| 102 | Vesuvius IndiaVESUVIUS · Refractories | Death state | — | ₹428.65 | -0.9% | ₹449.33 | -4.6% | ₹456.00 | ₹475.84 | -9.9% | -4.2% |
| 103 | Shanthi GearsSHANTIGEAR · Industrial Gears | Death state | — | ₹557.90 | +1.6% | ₹421.14 | +32.5% | ₹430.80 | ₹449.59 | +24.1% | -4.2% |
| 104 | MPHASIS LIMITEDMPHASISF&O | Death state | — | ₹2,431.90 | +0.2% | ₹2,412.75 | +0.8% | ₹2,358.95 | ₹2,463.77 | -1.3% | -4.3% |
| 105 | Jindal StainlessJSL · Stainless Steel | Death state | — | ₹701.40 | -0.1% | ₹729.29 | -3.8% | ₹717.75 | ₹749.69 | -6.4% | -4.3% |
| 106 | GAIL (INDIA) LTDGAILF&O | Golden state | — | ₹175.50 | +1.0% | ₹174.08 | +0.8% | ₹173.90 | ₹166.79 | +5.2% | +4.3% |
| 107 | Linde IndiaLINDEINDIA · Industrial Gases | Golden state | — | ₹6,493.50 | -0.6% | ₹6,843.80 | -5.1% | ₹6,971.02 | ₹6,685.74 | -2.9% | +4.3% |
| 108 | Federal-Mogul GoetzeFMGOETZE | Golden state | — | ₹534.10 | +10.5% | ₹480.82 | +11.1% | ₹470.48 | ₹451.17 | +18.4% | +4.3% |
| 109 | HINDUSTAN ZINC LIMITEDHINDZINCF&O | Death state | — | ₹592.60 | -1.9% | ₹558.21 | +6.2% | ₹550.56 | ₹575.43 | +3.0% | -4.3% |
| 110 | ICICI BankICICIBANK · Private BankF&O | Golden state | — | ₹1,422.70 | +0.5% | ₹1,431.76 | -0.6% | ₹1,411.86 | ₹1,353.11 | +5.1% | +4.3% |
| 111 | EpigralEPIGRAL | Death state | — | ₹1,240.90 | +3.2% | ₹1,118.58 | +10.9% | ₹1,099.28 | ₹1,149.49 | +8.0% | -4.4% |
| 112 | MAX FINANCIAL SERV LTDMFSLF&O | Death state | — | ₹1,592.50 | +1.4% | ₹1,536.70 | +3.6% | ₹1,571.26 | ₹1,643.62 | -3.1% | -4.4% |
| 113 | COCHIN SHIPYARD LIMITEDCOCHINSHIPF&O | Death state | — | ₹1,518.50 | +0.3% | ₹1,448.22 | +4.9% | ₹1,454.10 | ₹1,521.29 | -0.2% | -4.4% |
| 114 | Gravita IndiaGRAVITA · Metal Recycling | Golden state | — | ₹1,800.40 | -0.4% | ₹1,759.15 | +2.3% | ₹1,746.82 | ₹1,672.91 | +7.6% | +4.4% |
| 115 | Siyaram Silk MillsSIYSIL | Golden state | — | ₹567.20 | -3.6% | ₹623.87 | -9.1% | ₹628.25 | ₹601.52 | -5.7% | +4.4% |
| 116 | Anup EngineeringANUP · Process Equipment | Golden state | — | ₹1,772.40 | -1.0% | ₹2,009.13 | -11.8% | ₹2,107.01 | ₹2,014.42 | -12.0% | +4.6% |
| 117 | HBL EngineeringHBLENGINE · Defence / Rail Electronics | Death state | — | ₹694.60 | +0.5% | ₹709.57 | -2.1% | ₹745.38 | ₹781.46 | -11.1% | -4.6% |
| 118 | Great Eastern ShippingGESHIP · Shipping | Golden state | — | ₹1,342.60 | +0.7% | ₹1,356.49 | -1.0% | ₹1,390.07 | ₹1,328.59 | +1.1% | +4.6% |
| 119 | Route MobileROUTE | Death state | — | ₹507.60 | +2.9% | ₹536.51 | -5.4% | ₹538.29 | ₹564.59 | -10.1% | -4.7% |
| 120 | KFin TechnologiesKFINTECH · MF InfrastructureF&O | Death state | — | ₹966.00 | -0.4% | ₹929.96 | +3.9% | ₹912.41 | ₹957.73 | +0.9% | -4.7% |
| 121 | CAMSCAMS · MF InfrastructureF&O | Golden state | — | ₹749.95 | -0.3% | ₹775.02 | -3.2% | ₹782.92 | ₹747.50 | +0.3% | +4.7% |
| 122 | BRITANNIA INDUSTRIES LTDBRITANNIAF&O | Death state | — | ₹5,382.50 | +1.3% | ₹5,468.12 | -1.6% | ₹5,394.75 | ₹5,663.22 | -5.0% | -4.7% |
| 123 | STEEL AUTHORITY OF INDIASAILF&O | Golden state | — | ₹184.59 | +2.7% | ₹169.80 | +8.7% | ₹170.24 | ₹162.52 | +13.6% | +4.8% |
| 124 | Kewal Kiran ClothingKEWALKIRAN · Apparel Brands | Golden state | — | ₹515.45 | -1.4% | ₹513.03 | +0.5% | ₹507.38 | ₹484.15 | +6.5% | +4.8% |
| 125 | Eicher MotorsEICHERMOT · Two-WheelersF&O | Golden state | — | ₹8,055.00 | +0.1% | ₹7,870.47 | +2.3% | ₹7,695.54 | ₹7,342.87 | +9.7% | +4.8% |
| 126 | HINDUSTAN PETROLEUM CORPHINDPETROF&O | Death state | — | ₹373.20 | +0.3% | ₹387.26 | -3.6% | ₹391.38 | ₹411.20 | -9.2% | -4.8% |
| 127 | AGI InfraAGIIL | Golden state | — | ₹283.00 | -1.8% | ₹307.75 | -8.0% | ₹327.26 | ₹312.19 | -9.3% | +4.8% |
| 128 | INDIAN RENEWABLE ENERGYIREDAF&O | Death state | — | ₹120.61 | +4.5% | ₹119.15 | +1.2% | ₹122.12 | ₹128.40 | -6.1% | -4.9% |
| 129 | Glenmark PharmaceuticalsGLENMARK · PharmaF&O | Golden state | — | ₹2,400.00 | +0.4% | ₹2,266.86 | +5.9% | ₹2,244.93 | ₹2,138.17 | +12.2% | +5.0% |
| 130 | SBI LIFE INSURANCE CO LTDSBILIFEF&O | Death state | — | ₹1,755.00 | -0.4% | ₹1,836.01 | -4.4% | ₹1,820.12 | ₹1,916.29 | -8.4% | -5.0% |
| 131 | Expleo SolutionsEXPLEOSOL · Software Testing | Death state | — | ₹870.65 | -1.3% | ₹838.24 | +3.9% | ₹829.52 | ₹873.41 | -0.3% | -5.0% |
| 132 | eMudhraEMUDHRA | Death state | — | ₹543.50 | -0.6% | ₹499.10 | +8.9% | ₹478.08 | ₹503.90 | +7.9% | -5.1% |
| 133 | Benares Hotels509438.BO | Golden state | — | ₹10,298.90 | -1.0% | ₹10,226.86 | +0.7% | ₹10,322.23 | ₹9,818.52 | +4.9% | +5.1% |
| 134 | United SpiritsUNITDSPR · Alcoholic BeveragesF&O | Golden state | — | ₹1,550.00 | -0.3% | ₹1,493.78 | +3.8% | ₹1,444.30 | ₹1,373.66 | +12.8% | +5.1% |
| 135 | Concord Control Systems543619.BO | Golden state | — | ₹2,272.15 | -3.1% | ₹2,472.29 | -8.1% | ₹2,608.48 | ₹2,480.16 | -8.4% | +5.2% |
| 136 | Hexaware TechnologiesHEXT · IT Services | Death state | — | ₹556.90 | -1.0% | ₹562.76 | -1.0% | ₹546.97 | ₹577.01 | -3.5% | -5.2% |
| 137 | BHARAT PETROLEUM CORP LTBPCLF&O | Death state | — | ₹318.10 | +2.0% | ₹316.46 | +0.5% | ₹313.41 | ₹330.71 | -3.8% | -5.2% |
| 138 | Kothari PetrochemicalsKOTHARIPET · Petrochemicals | Golden state | — | ₹134.05 | -0.1% | ₹137.75 | -2.7% | ₹133.43 | ₹126.78 | +5.7% | +5.2% |
| 139 | Godfrey Phillips IndiaGODFRYPHLP · TobaccoF&O | Death state | — | ₹2,107.00 | +0.3% | ₹2,156.63 | -2.3% | ₹2,167.33 | ₹2,287.59 | -7.9% | -5.3% |
| 140 | Sundaram FinanceSUNDARMFIN · NBFC | Death state | — | ₹4,518.20 | +0.3% | ₹4,527.65 | -0.2% | ₹4,541.80 | ₹4,794.57 | -5.8% | -5.3% |
| 141 | Persistent SystemsPERSISTENT · IT ServicesF&O | Death state | — | ₹5,655.00 | -0.7% | ₹5,420.00 | +4.3% | ₹5,170.34 | ₹5,458.17 | +3.6% | -5.3% |
| 142 | LUPIN LIMITEDLUPINF&O | Golden state | — | ₹2,175.50 | -0.6% | ₹2,348.67 | -7.4% | ₹2,373.34 | ₹2,254.00 | -3.5% | +5.3% |
| 143 | Vedant FashionsMANYAVAR · Apparel | Death state | — | ₹536.50 | +0.5% | ₹470.84 | +13.9% | ₹444.54 | ₹469.46 | +14.3% | -5.3% |
| 144 | Hindustan UnileverHINDUNILVR · FMCGF&O | Death state | — | ₹2,024.20 | -0.3% | ₹2,090.00 | -3.1% | ₹2,122.35 | ₹2,243.87 | -9.8% | -5.4% |
| 145 | Waaree EnergiesWAAREEENER · Solar ModulesF&O | Death state | — | ₹2,655.00 | -0.7% | ₹2,709.04 | -2.0% | ₹2,803.21 | ₹2,965.06 | -10.5% | -5.5% |
| 146 | JIO FIN SERVICES LTDJIOFINF&O | Death state | — | ₹243.15 | +0.5% | ₹247.09 | -1.6% | ₹244.02 | ₹258.25 | -5.8% | -5.5% |
| 147 | TUBE INVEST OF INDIA LTDTIINDIAF&O | Golden state | — | ₹2,888.00 | +0.3% | ₹2,832.41 | +2.0% | ₹2,928.74 | ₹2,774.57 | +4.1% | +5.6% |
| 148 | PG ELECTROPLAST LTDPGELF&O | Golden state | — | ₹594.35 | -0.4% | ₹604.89 | -1.7% | ₹588.24 | ₹556.95 | +6.7% | +5.6% |
| 149 | Hindustan AeronauticsHAL · Defence AerospaceF&O | Golden state | — | ₹4,900.00 | -0.1% | ₹4,759.78 | +2.9% | ₹4,625.23 | ₹4,375.85 | +12.0% | +5.7% |
| 150 | InfoBeans TechnologiesINFOBEAN · IT Services | Death state | — | ₹155.87 | +0.5% | ₹163.71 | -4.8% | ₹162.64 | ₹172.76 | -9.8% | -5.9% |
| 151 | THE INDIAN HOTELS CO. LTDINDHOTELF&O | Golden state | — | ₹730.00 | +0.2% | ₹731.52 | -0.2% | ₹729.11 | ₹688.39 | +6.0% | +5.9% |
| 152 | Havells IndiaHAVELLS · ElectricalsF&O | Death state | — | ₹1,269.10 | +0.0% | ₹1,254.21 | +1.2% | ₹1,226.48 | ₹1,303.68 | -2.7% | -5.9% |
| 153 | MidwestMIDWESTLTD | Death state | — | ₹1,149.00 | -0.3% | ₹1,199.79 | -4.2% | ₹1,240.81 | ₹1,319.28 | -12.9% | -5.9% |
| 154 | Hariom Pipe IndustriesHARIOMPIPE | Golden state | — | ₹348.95 | +0.3% | ₹382.27 | -8.7% | ₹389.49 | ₹367.45 | -5.0% | +6.0% |
| 155 | Accelya Solutions IndiaACCELYA · Airline SaaS | Death state | — | ₹1,134.80 | -0.2% | ₹1,141.82 | -0.6% | ₹1,129.55 | ₹1,201.83 | -5.6% | -6.0% |
| 156 | AU Small Finance BankAUBANK · BankF&O | Golden state | — | ₹1,128.60 | +1.3% | ₹1,056.08 | +6.9% | ₹1,051.75 | ₹991.43 | +13.8% | +6.1% |
| 157 | GODREJ CONSUMER PRODUCTSGODREJCPF&O | Death state | — | ₹929.20 | +0.0% | ₹1,018.48 | -8.8% | ₹1,030.46 | ₹1,097.96 | -15.4% | -6.1% |
| 158 | L&T FINANCE LIMITEDLTFF&O | Golden state | — | ₹319.50 | +1.2% | ₹312.55 | +2.2% | ₹310.90 | ₹292.85 | +9.1% | +6.2% |
| 159 | INDUS TOWERS LIMITEDINDUSTOWERF&O | Death state | — | ₹387.25 | +3.5% | ₹386.70 | +0.1% | ₹391.17 | ₹417.24 | -7.2% | -6.2% |
| 160 | Poly MedicurePOLYMED · Medical Devices | Golden state | — | ₹1,731.70 | -0.3% | ₹1,726.52 | +0.3% | ₹1,695.21 | ₹1,594.79 | +8.6% | +6.3% |
| 161 | OIL AND NATURAL GAS CORP.ONGCF&O | Death state | — | ₹234.00 | -1.1% | ₹241.68 | -3.2% | ₹241.64 | ₹258.38 | -9.4% | -6.5% |
| 162 | BLUE STAR LIMITEDBLUESTARCOF&O | Death state | — | ₹1,515.00 | +0.7% | ₹1,603.02 | -5.5% | ₹1,619.70 | ₹1,731.95 | -12.5% | -6.5% |
| 163 | CoforgeCOFORGE · IT ServicesF&O | Golden state | — | ₹1,892.80 | +1.1% | ₹1,707.12 | +10.9% | ₹1,616.00 | ₹1,517.27 | +24.8% | +6.5% |
| 164 | Reliance IndustriesRELIANCE · Oil-to-Chemicals / Retail / TelecomF&O | Death state | — | ₹1,317.00 | +0.5% | ₹1,305.70 | +0.9% | ₹1,306.41 | ₹1,397.79 | -5.8% | -6.5% |
| 165 | DALMIA BHARAT LIMITEDDALBHARATF&O | Death state | — | ₹1,824.00 | -1.6% | ₹1,838.09 | -0.8% | ₹1,796.50 | ₹1,922.20 | -5.1% | -6.5% |
| 166 | TVS MOTOR COMPANY LTDTVSMOTORF&O | Golden state | — | ₹4,420.00 | +1.3% | ₹4,163.95 | +6.1% | ₹3,921.00 | ₹3,678.73 | +20.2% | +6.6% |
| 167 | eClerx ServicesECLERX · Data Analytics KPO | Death state | — | ₹1,879.50 | +3.1% | ₹1,857.20 | +1.2% | ₹1,699.92 | ₹1,820.09 | +3.3% | -6.6% |
| 168 | Datamatics GlobalDATAMATICS · IT / BPM | Golden state | — | ₹799.20 | -1.6% | ₹840.77 | -4.9% | ₹835.52 | ₹783.36 | +2.0% | +6.7% |
| 169 | ICICI LOMBARD GIC LIMITEDICICIGIF&O | Death state | — | ₹1,616.00 | -0.2% | ₹1,642.19 | -1.6% | ₹1,705.75 | ₹1,828.36 | -11.6% | -6.7% |
| 170 | IDFC FIRST BANK LIMITEDIDFCFIRSTBF&O | Golden state | — | ₹85.00 | -1.0% | ₹84.08 | +1.1% | ₹82.20 | ₹77.01 | +10.4% | +6.7% |
| 171 | Vinati OrganicsVINATIORGA · Specialty Chemicals | Death state | — | ₹1,333.20 | +0.3% | ₹1,322.08 | +0.8% | ₹1,327.47 | ₹1,423.28 | -6.3% | -6.7% |
| 172 | BIOCON LIMITED.BIOCONF&O | Golden state | — | ₹417.20 | +1.9% | ₹426.58 | -2.2% | ₹422.63 | ₹395.92 | +5.4% | +6.7% |
| 173 | Travel Food ServicesTRAVELFOOD · Airport F&B | Golden state | — | ₹1,296.30 | -0.8% | ₹1,326.37 | -2.3% | ₹1,326.89 | ₹1,242.99 | +4.3% | +6.7% |
| 174 | Sun PharmaceuticalSUNPHARMA · PharmaF&O | Golden state | — | ₹1,922.00 | +0.6% | ₹1,942.46 | -1.1% | ₹1,918.20 | ₹1,796.56 | +7.0% | +6.8% |
| 175 | VISHAL MEGA MART LIMITEDVMMF&O | Death state | — | ₹112.50 | -0.9% | ₹109.00 | +3.2% | ₹112.50 | ₹120.68 | -6.8% | -6.8% |
| 176 | G M BreweriesGMBREW | Death state | — | ₹887.55 | +1.1% | ₹898.92 | -1.3% | ₹916.70 | ₹983.73 | -9.8% | -6.8% |
| 177 | INTERGLOBE AVIATION LTDINDIGOF&O | Golden state | — | ₹5,218.00 | +2.0% | ₹5,241.98 | -0.5% | ₹5,240.41 | ₹4,903.93 | +6.4% | +6.9% |
| 178 | Bondada Engineering543971.BO | Death state | — | ₹282.25 | -1.1% | ₹295.10 | -4.4% | ₹306.79 | ₹329.81 | -14.4% | -7.0% |
| 179 | 20 Microns20MICRONS | Golden state | — | ₹210.65 | -1.2% | ₹199.31 | +5.7% | ₹198.50 | ₹185.53 | +13.5% | +7.0% |
| 180 | Sirca Paints IndiaSIRCA · Wood Coatings | Death state | — | ₹435.50 | -1.0% | ₹422.37 | +3.1% | ₹415.16 | ₹446.82 | -2.5% | -7.1% |
| 181 | JSW ENERGY LIMITEDJSWENERGYF&O | Golden state | — | ₹548.40 | +0.7% | ₹555.07 | -1.2% | ₹558.45 | ₹521.26 | +5.2% | +7.1% |
| 182 | Eco Recycling530643.BO · E-Waste Recycling | Golden state | — | ₹451.85 | -1.7% | ₹488.74 | -7.5% | ₹474.84 | ₹443.20 | +2.0% | +7.1% |
| 183 | GMR AIRPORTS LIMITEDGMRAIRPORTF&O | Golden state | — | ₹99.85 | +1.0% | ₹105.71 | -5.5% | ₹107.84 | ₹100.62 | -0.8% | +7.2% |
| 184 | Force MotorsFORCEMOT · Auto OEMF&O | Death state | — | ₹17,431.00 | -1.0% | ₹18,041.53 | -3.4% | ₹18,175.12 | ₹19,587.02 | -11.0% | -7.2% |
| 185 | Endurance TechnologiesENDURANCE · Auto Components | Golden state | — | ₹2,987.50 | -0.0% | ₹2,858.64 | +4.5% | ₹2,781.16 | ₹2,588.92 | +15.4% | +7.4% |
| 186 | PRESTIGE ESTATE LTDPRESTIGEF&O | Golden state | — | ₹1,623.00 | -0.8% | ₹1,624.14 | -0.1% | ₹1,617.16 | ₹1,504.95 | +7.8% | +7.5% |
| 187 | INDIAN OIL CORP LTDIOCF&O | Death state | — | ₹139.00 | +0.4% | ₹140.46 | -1.0% | ₹140.95 | ₹152.38 | -8.8% | -7.5% |
| 188 | Bajaj FinanceBAJFINANCE · NBFCF&O | Golden state | — | ₹1,087.40 | +1.0% | ₹1,082.55 | +0.4% | ₹1,048.50 | ₹974.95 | +11.5% | +7.5% |
| 189 | YES BANK LIMITEDYESBANKF&O | Golden state | — | ₹22.50 | -0.4% | ₹22.91 | -1.8% | ₹23.53 | ₹21.88 | +2.9% | +7.6% |
| 190 | L&T Technology ServicesLTTS · ER&D Services | Death state | — | ₹3,568.20 | -0.5% | ₹3,519.72 | +1.4% | ₹3,414.31 | ₹3,694.41 | -3.4% | -7.6% |
| 191 | GODREJ PROPERTIES LTDGODREJPROPF&O | Golden state | — | ₹2,049.00 | +0.4% | ₹2,069.16 | -1.0% | ₹2,014.06 | ₹1,871.98 | +9.5% | +7.6% |
| 192 | ETERNAL LIMITEDETERNALF&O | Golden state | — | ₹331.00 | +1.2% | ₹307.78 | +7.5% | ₹293.64 | ₹272.75 | +21.4% | +7.7% |
| 193 | MARICO LIMITEDMARICOF&O | Golden state | — | ₹847.50 | +0.2% | ₹858.75 | -1.3% | ₹849.30 | ₹787.92 | +7.6% | +7.8% |
| 194 | ICRAICRA · Credit Ratings | Death state | — | ₹5,106.50 | +2.8% | ₹5,035.37 | +1.4% | ₹5,128.72 | ₹5,564.99 | -8.2% | -7.8% |
| 195 | CANARA BANKCANBKF&O | Death state | — | ₹128.81 | +1.2% | ₹128.12 | +0.5% | ₹128.27 | ₹139.23 | -7.5% | -7.9% |
| 196 | Page IndustriesPAGEIND · ApparelF&O | Golden state | — | ₹35,500.00 | -0.2% | ₹38,786.67 | -8.5% | ₹39,648.10 | ₹36,738.28 | -3.4% | +7.9% |
| 197 | DELHIVERY LIMITEDDELHIVERYF&O | Golden state | — | ₹447.95 | +0.7% | ₹469.20 | -4.5% | ₹477.57 | ₹442.40 | +1.3% | +7.9% |
| 198 | KSB LimitedKSB · Pumps & Valves | Golden state | — | ₹802.85 | +1.4% | ₹837.66 | -4.2% | ₹875.26 | ₹810.21 | -0.9% | +8.0% |
| 199 | Shriram FinanceSHRIRAMFIN · NBFCF&O | Golden state | — | ₹1,138.50 | +1.7% | ₹1,084.15 | +5.0% | ₹1,062.80 | ₹983.24 | +15.8% | +8.1% |
| 200 | AGI GreenpacAGI · Glass Packaging | Golden state | — | ₹730.85 | -1.5% | ₹706.34 | +3.5% | ₹705.74 | ₹652.17 | +12.1% | +8.2% |
| 201 | BANK OF BARODABANKBARODAF&O | Death state | — | ₹241.00 | -0.2% | ₹246.08 | -2.1% | ₹253.81 | ₹276.68 | -12.9% | -8.3% |
| 202 | Indraprastha MedicalINDRAMEDCO · Hospitals | Death state | — | ₹372.95 | +0.3% | ₹371.62 | +0.4% | ₹376.36 | ₹410.83 | -9.2% | -8.4% |
| 203 | Nestle IndiaNESTLEIND · FMCGF&O | Golden state | — | ₹1,479.00 | +0.5% | ₹1,483.08 | -0.3% | ₹1,460.35 | ₹1,346.95 | +9.8% | +8.4% |
| 204 | Cholamandalam Investment & FinanceCHOLAFIN · NBFCF&O | Golden state | — | ₹1,873.00 | +1.4% | ₹1,839.85 | +1.8% | ₹1,813.87 | ₹1,672.86 | +12.0% | +8.4% |
| 205 | JUBILANT FOODWORKS LTDJUBLFOODF&O | Death state | — | ₹515.00 | +1.4% | ₹464.52 | +10.9% | ₹449.78 | ₹491.68 | +4.7% | -8.5% |
| 206 | Sharda CropchemSHARDACROP · Agrochemicals | Death state | — | ₹767.40 | -1.5% | ₹828.19 | -7.3% | ₹855.84 | ₹937.17 | -18.1% | -8.7% |
| 207 | Pidilite IndustriesPIDILITIND · AdhesivesF&O | Golden state | — | ₹1,651.10 | -0.5% | ₹1,634.85 | +1.0% | ₹1,616.17 | ₹1,486.42 | +11.1% | +8.7% |
| 208 | Interarch BuildingINTERARCH | Death state | — | ₹1,686.10 | -0.3% | ₹1,777.12 | -5.1% | ₹1,817.86 | ₹1,991.97 | -15.4% | -8.7% |
| 209 | EPack Prefab TechnologiesEPACKPEB | Golden state | — | ₹236.10 | +2.9% | ₹244.88 | -3.6% | ₹249.32 | ₹229.05 | +3.1% | +8.9% |
| 210 | Mankind PharmaMANKIND · PharmaF&O | Golden state | — | ₹2,365.00 | -0.4% | ₹2,471.92 | -4.3% | ₹2,480.19 | ₹2,276.70 | +3.9% | +8.9% |
| 211 | DABUR INDIA LTDDABURF&O | Death state | — | ₹395.05 | -0.9% | ₹415.83 | -5.0% | ₹423.09 | ₹465.41 | -15.1% | -9.1% |
| 212 | GRASIM INDUSTRIES LTDGRASIMF&O | Golden state | — | ₹3,289.60 | +0.0% | ₹3,205.81 | +2.6% | ₹3,183.85 | ₹2,917.30 | +12.8% | +9.1% |
| 213 | SiemensSIEMENS · Electrification & AutomationF&O | Golden state | — | ₹4,090.50 | -0.6% | ₹3,839.19 | +6.5% | ₹3,740.04 | ₹3,421.93 | +19.5% | +9.3% |
| 214 | NSDLNSDL · Depository | Death state | — | ₹812.80 | -0.5% | ₹818.65 | -0.7% | ₹838.64 | ₹925.08 | -12.1% | -9.3% |
| 215 | INDUSIND BANK LIMITEDINDUSINDBKF&O | Golden state | — | ₹1,015.00 | -0.3% | ₹1,018.43 | -0.3% | ₹994.69 | ₹908.87 | +11.7% | +9.4% |
| 216 | BLS InternationalBLS · Visa Outsourcing | Death state | — | ₹243.32 | +0.7% | ₹250.20 | -2.7% | ₹251.12 | ₹277.31 | -12.3% | -9.4% |
| 217 | Bajaj AutoBAJAJ-AUTO · Two-WheelersF&O | Golden state | — | ₹11,927.00 | +1.1% | ₹11,380.38 | +4.8% | ₹10,824.94 | ₹9,886.26 | +20.6% | +9.5% |
| 218 | HDFC BankHDFCBANK · Private BankF&O | Death state | — | ₹727.50 | -0.2% | ₹745.59 | -2.4% | ₹768.19 | ₹849.76 | -14.4% | -9.6% |
| 219 | Multi Commodity ExchangeMCX · ExchangeF&O | Golden state | — | ₹3,280.00 | +0.4% | ₹2,847.54 | +15.2% | ₹2,837.97 | ₹2,589.35 | +26.7% | +9.6% |
| 220 | BANDHAN BANK LIMITEDBANDHANBNKF&O | Golden state | — | ₹173.50 | -0.2% | ₹179.31 | -3.2% | ₹190.06 | ₹173.36 | +0.1% | +9.6% |
| 221 | Karur Vysya BankKARURVYSYA · Private Bank | Golden state | — | ₹346.00 | +2.3% | ₹333.38 | +3.8% | ₹318.92 | ₹290.79 | +19.0% | +9.7% |
| 222 | MOTILAL OSWAL FIN LTDMOTILALOFSF&O | Golden state | — | ₹1,011.50 | +2.2% | ₹915.91 | +10.4% | ₹929.99 | ₹847.76 | +19.3% | +9.7% |
| 223 | THE PHOENIX MILLS LTDPHOENIXLTDF&O | Golden state | — | ₹1,930.00 | -0.1% | ₹1,966.08 | -1.8% | ₹1,973.73 | ₹1,797.93 | +7.3% | +9.8% |
| 224 | OBEROI REALTY LIMITEDOBEROIRLTYF&O | Golden state | — | ₹1,880.00 | +0.5% | ₹1,843.97 | +2.0% | ₹1,830.70 | ₹1,667.42 | +12.7% | +9.8% |
| 225 | Fine Organic IndustriesFINEORG · Oleochemicals | Golden state | — | ₹5,186.90 | -1.7% | ₹5,013.37 | +3.5% | ₹5,062.11 | ₹4,606.42 | +12.6% | +9.9% |
| 226 | AMBUJA CEMENTS LTDAMBUJACEMF&O | Death state | — | ₹413.10 | +1.1% | ₹427.16 | -3.3% | ₹427.50 | ₹475.59 | -13.1% | -10.1% |
| 227 | Vishnu ChemicalsVISHNU · Chrome Chemicals | Golden state | — | ₹642.90 | +0.8% | ₹615.63 | +4.4% | ₹612.78 | ₹555.48 | +15.7% | +10.3% |
| 228 | ADANI PORT & SEZ LTDADANIPORTSF&O | Golden state | — | ₹1,702.70 | +1.8% | ₹1,728.98 | -1.5% | ₹1,766.69 | ₹1,600.41 | +6.4% | +10.4% |
| 229 | ONE 97 COMMUNICATIONS LTDPAYTMF&O | Golden state | — | ₹1,718.00 | +5.8% | ₹1,452.83 | +18.3% | ₹1,347.53 | ₹1,219.91 | +40.8% | +10.5% |
| 230 | GPT HealthcareGPTHEALTH | Golden state | — | ₹149.92 | -0.1% | ₹157.71 | -4.9% | ₹155.34 | ₹140.61 | +6.6% | +10.5% |
| 231 | Titan CompanyTITAN · Jewellery & WatchesF&O | Golden state | — | ₹5,124.80 | +0.9% | ₹4,906.43 | +4.5% | ₹4,719.55 | ₹4,271.57 | +20.0% | +10.5% |
| 232 | Voltamp TransformersVOLTAMP · Transformers | Golden state | — | ₹10,974.00 | -2.8% | ₹9,871.70 | +11.2% | ₹9,908.89 | ₹8,968.12 | +22.4% | +10.5% |
| 233 | Kaynes Technology IndiaKAYNES · Electronics ManufacturingF&O | Death state | — | ₹3,936.00 | +2.5% | ₹3,615.69 | +8.9% | ₹3,475.26 | ₹3,883.32 | +1.4% | -10.5% |
| 234 | Elantas Beck India500123.BO · Specialty Chemicals | Golden state | — | ₹11,736.60 | +0.8% | ₹10,580.31 | +10.9% | ₹10,417.20 | ₹9,426.12 | +24.5% | +10.5% |
| 235 | Sundram FastenersSUNDRMFAST · Auto Components | Golden state | — | ₹1,207.00 | -1.0% | ₹1,074.01 | +12.4% | ₹1,012.70 | ₹916.30 | +31.7% | +10.5% |
| 236 | Vardhman Special SteelsVSSL | Golden state | — | ₹344.55 | -2.0% | ₹322.74 | +6.8% | ₹305.69 | ₹276.00 | +24.8% | +10.8% |
| 237 | IndiaMART InterMESHINDIAMART · B2B Marketplace | Death state | — | ₹1,750.30 | +0.2% | ₹1,795.93 | -2.5% | ₹1,860.75 | ₹2,085.30 | -16.1% | -10.8% |
| 238 | Sambhv Steel TubesSAMBHV | Golden state | — | ₹128.66 | -1.9% | ₹120.79 | +6.5% | ₹117.77 | ₹106.22 | +21.1% | +10.9% |
| 239 | Enviro Infra EngineersEIEL · Water EPC | Golden state | — | ₹194.71 | -0.3% | ₹212.82 | -8.5% | ₹217.03 | ₹195.58 | -0.4% | +11.0% |
| 240 | Dixon Technologies (India)DIXON · Electronics ManufacturingF&O | Golden state | — | ₹14,990.00 | +2.9% | ₹14,190.53 | +5.6% | ₹13,557.10 | ₹12,188.94 | +23.0% | +11.2% |
| 241 | HCL TechnologiesHCLTECH · IT ServicesF&O | Death state | — | ₹1,315.80 | -0.5% | ₹1,308.15 | +0.6% | ₹1,236.72 | ₹1,394.88 | -5.7% | -11.3% |
| 242 | UPL LIMITEDUPLF&O | Death state | — | ₹585.00 | +2.3% | ₹588.70 | -0.6% | ₹590.62 | ₹666.57 | -12.2% | -11.4% |
| 243 | PI IndustriesPIIND · AgrochemicalsF&O | Death state | — | ₹2,508.00 | +1.3% | ₹2,649.32 | -5.3% | ₹2,656.20 | ₹2,998.53 | -16.4% | -11.4% |
| 244 | Rainbow Children's MedicareRAINBOW · Hospitals | Golden state | — | ₹1,445.20 | -1.0% | ₹1,495.16 | -3.3% | ₹1,474.55 | ₹1,321.63 | +9.4% | +11.6% |
| 245 | Cummins IndiaCUMMINSIND · Engines & PowerF&O | Golden state | — | ₹5,239.50 | +1.0% | ₹5,429.45 | -3.5% | ₹5,509.20 | ₹4,936.67 | +6.1% | +11.6% |
| 246 | ANGEL ONE LIMITEDANGELONEF&O | Golden state | — | ₹300.90 | +5.2% | ₹302.16 | -0.4% | ₹318.00 | ₹284.89 | +5.6% | +11.6% |
| 247 | Muthoot FinanceMUTHOOTFIN · Gold-Loan NBFCF&O | Death state | — | ₹3,201.00 | -0.2% | ₹2,972.65 | +7.7% | ₹3,014.81 | ₹3,412.72 | -6.2% | -11.7% |
| 248 | Thejo EngineeringTHEJO · Mining Consumables | Golden state | — | ₹2,054.60 | +1.1% | ₹2,027.93 | +1.3% | ₹1,956.88 | ₹1,752.27 | +17.3% | +11.7% |
| 249 | ITCITC · FMCG & TobaccoF&O | Death state | — | ₹271.40 | +0.6% | ₹279.68 | -3.0% | ₹282.82 | ₹320.51 | -15.3% | -11.8% |
| 250 | ADITYA BIRLA CAPITAL LTD.ABCAPITALF&O | Golden state | — | ₹410.85 | -0.5% | ₹405.53 | +1.3% | ₹400.29 | ₹358.13 | +14.7% | +11.8% |
| 251 | PREMIER ENERGIES LIMITEDPREMIERENEF&O | Golden state | — | ₹1,036.00 | +0.6% | ₹1,037.68 | -0.2% | ₹1,046.48 | ₹936.20 | +10.7% | +11.8% |
| 252 | Action Construction EquipmentACE · Construction Equipment | Golden state | — | ₹1,154.80 | -1.1% | ₹1,083.73 | +6.6% | ₹1,046.58 | ₹936.05 | +23.4% | +11.8% |
| 253 | ICICI PRU LIFE INS CO LTDICICIPRULIF&O | Death state | — | ₹510.00 | -0.2% | ₹507.21 | +0.5% | ₹503.10 | ₹570.57 | -10.6% | -11.8% |
| 254 | Vimta LabsVIMTALABS · Testing / CRO | Golden state | — | ₹626.35 | +1.7% | ₹610.13 | +2.7% | ₹594.65 | ₹531.76 | +17.8% | +11.8% |
| 255 | Apollo Hospitals EnterpriseAPOLLOHOSP · HospitalsF&O | Golden state | — | ₹8,889.00 | +2.1% | ₹8,853.42 | +0.4% | ₹8,780.77 | ₹7,846.75 | +13.3% | +11.9% |
| 256 | Anthem BiosciencesANTHEM · CRDMO | Golden state | — | ₹874.70 | -1.0% | ₹828.63 | +5.6% | ₹803.91 | ₹718.13 | +21.8% | +11.9% |
| 257 | SBI CARDS & PAY SER LTDSBICARDF&O | Death state | — | ₹651.00 | +0.1% | ₹646.56 | +0.7% | ₹632.14 | ₹718.10 | -9.3% | -12.0% |
| 258 | BSE LIMITEDBSEF&O | Golden state | — | ₹3,303.00 | -0.3% | ₹3,508.13 | -5.8% | ₹3,652.87 | ₹3,260.98 | +1.3% | +12.0% |
| 259 | Triveni TurbineTRITURBINE · Turbines | Golden state | — | ₹572.65 | -0.7% | ₹606.81 | -5.6% | ₹628.32 | ₹560.59 | +2.2% | +12.1% |
| 260 | KEI IndustriesKEI · Wires & CablesF&O | Golden state | — | ₹5,588.00 | +1.7% | ₹5,318.46 | +5.1% | ₹5,322.03 | ₹4,746.00 | +17.7% | +12.1% |
| 261 | Cera SanitarywareCERA · Building Products | Golden state | — | ₹5,819.00 | +0.4% | ₹6,041.77 | -3.7% | ₹6,171.24 | ₹5,502.12 | +5.8% | +12.2% |
| 262 | LODHA DEVELOPERS LIMITEDLODHAF&O | Golden state | — | ₹1,281.10 | +1.8% | ₹1,222.49 | +4.8% | ₹1,142.49 | ₹1,018.32 | +25.8% | +12.2% |
| 263 | IRCTCIRCTC · Travel / e-Commerce | Death state | — | ₹482.55 | -0.1% | ₹500.04 | -3.5% | ₹503.62 | ₹574.38 | -16.0% | -12.3% |
| 264 | SWIGGY LIMITEDSWIGGYF&O | Death state | — | ₹287.40 | +1.1% | ₹277.46 | +3.6% | ₹268.03 | ₹306.46 | -6.2% | -12.5% |
| 265 | Polycab IndiaPOLYCAB · Wires & CablesF&O | Golden state | — | ₹9,098.00 | +0.5% | ₹9,112.17 | -0.2% | ₹9,320.08 | ₹8,277.89 | +9.9% | +12.6% |
| 266 | Sika Interplant Systems523606.BO · Aerospace & Defence | Golden state | — | ₹1,019.50 | -1.8% | ₹1,100.37 | -7.3% | ₹1,112.26 | ₹987.24 | +3.3% | +12.7% |
| 267 | Torrent PharmaceuticalsTORNTPHARM · PharmaF&O | Golden state | — | ₹4,932.00 | +0.9% | ₹4,956.01 | -0.5% | ₹4,842.49 | ₹4,295.81 | +14.8% | +12.7% |
| 268 | MANAPPURAM FINANCE LTDMANAPPURAMF&O | Golden state | — | ₹367.45 | +0.7% | ₹354.16 | +3.8% | ₹342.95 | ₹304.08 | +20.8% | +12.8% |
| 269 | Ingersoll-Rand IndiaINGERRAND · Compressors | Golden state | — | ₹4,594.00 | -1.3% | ₹4,459.34 | +3.0% | ₹4,472.01 | ₹3,962.39 | +15.9% | +12.9% |
| 270 | Divi's LaboratoriesDIVISLAB · Pharma CDMOF&O | Golden state | — | ₹8,744.50 | +2.9% | ₹8,046.88 | +8.7% | ₹7,531.53 | ₹6,668.44 | +31.1% | +12.9% |
| 271 | Tips MusicTIPSMUSIC · Music IP | Golden state | — | ₹646.10 | +0.4% | ₹669.67 | -3.5% | ₹667.81 | ₹590.71 | +9.4% | +13.1% |
| 272 | RBL BANK LIMITEDRBLBANKF&O | Golden state | — | ₹384.00 | -1.0% | ₹377.72 | +1.7% | ₹374.69 | ₹331.38 | +15.9% | +13.1% |
| 273 | BOSCH LIMITEDBOSCHLTDF&O | Golden state | — | ₹48,680.00 | +1.2% | ₹43,811.17 | +11.1% | ₹42,647.50 | ₹37,601.03 | +29.5% | +13.4% |
| 274 | Global Health (Medanta)MEDANTA · Hospitals | Golden state | — | ₹1,404.40 | -0.1% | ₹1,402.12 | +0.2% | ₹1,366.67 | ₹1,204.06 | +16.6% | +13.5% |
| 275 | INDIAN RAILWAY FIN CORP LIRFCF&O | Death state | — | ₹85.45 | -0.6% | ₹87.91 | -2.8% | ₹89.82 | ₹103.84 | -17.7% | -13.5% |
| 276 | PNB HOUSING FIN LTD.PNBHOUSINGF&O | Golden state | — | ₹1,182.00 | +1.5% | ₹1,116.83 | +5.8% | ₹1,092.25 | ₹961.68 | +22.9% | +13.6% |
| 277 | LTIMindtree (LTM)LTM · IT ServicesF&O | Death state | — | ₹4,528.00 | +0.1% | ₹4,427.75 | +2.3% | ₹4,185.09 | ₹4,850.15 | -6.6% | -13.7% |
| 278 | HDFC LIFE INS CO LTDHDFCLIFEF&O | Death state | — | ₹546.70 | -1.1% | ₹548.81 | -0.4% | ₹559.90 | ₹649.71 | -15.9% | -13.8% |
| 279 | AIA EngineeringAIAENG · Grinding Media | Golden state | — | ₹4,267.40 | -0.2% | ₹4,581.01 | -6.8% | ₹4,661.72 | ₹4,088.12 | +4.4% | +14.0% |
| 280 | Zydus LifesciencesZYDUSLIFE · PharmaF&O | Golden state | — | ₹1,124.50 | +1.9% | ₹1,129.56 | -0.4% | ₹1,124.01 | ₹983.82 | +14.3% | +14.2% |
| 281 | Kronox Lab SciencesKRONOX · Specialty Chemicals | Golden state | — | ₹186.14 | -9.4% | ₹161.82 | +15.0% | ₹158.03 | ₹137.89 | +35.0% | +14.6% |
| 282 | Tata Consultancy ServicesTCS · IT ServicesF&O | Death state | — | ₹2,296.20 | +0.5% | ₹2,332.22 | -1.5% | ₹2,239.78 | ₹2,627.91 | -12.6% | -14.8% |
| 283 | Network People Services TechNPST · Fintech / UPI | Golden state | — | ₹1,608.00 | +3.0% | ₹1,559.81 | +3.1% | ₹1,582.31 | ₹1,376.79 | +16.8% | +14.9% |
| 284 | Dr Lal PathLabsDRLALPATH · Diagnostics | Golden state | — | ₹1,913.70 | +1.6% | ₹1,850.21 | +3.4% | ₹1,778.33 | ₹1,543.38 | +24.0% | +15.2% |
| 285 | WIPRO LTDWIPROF&O | Death state | — | ₹180.09 | -0.7% | ₹181.29 | -0.7% | ₹179.12 | ₹211.36 | -14.8% | -15.3% |
| 286 | CrizacCRIZAC · Education Services | Death state | — | ₹177.08 | +2.1% | ₹184.65 | -4.1% | ₹191.93 | ₹226.88 | -21.9% | -15.4% |
| 287 | Gulshan PolyolsGULPOLY | Golden state | — | ₹196.25 | +1.4% | ₹192.30 | +2.1% | ₹193.36 | ₹167.40 | +17.2% | +15.5% |
| 288 | Emcure PharmaceuticalsEMCURE · Pharma | Golden state | — | ₹1,846.90 | -0.4% | ₹1,908.16 | -3.2% | ₹1,872.70 | ₹1,618.89 | +14.1% | +15.7% |
| 289 | KALYAN JEWELLERS IND LTDKALYANKJILF&O | Golden state | — | ₹612.60 | +0.8% | ₹594.70 | +3.0% | ₹517.24 | ₹447.12 | +37.0% | +15.7% |
| 290 | Pix TransmissionsPIXTRANS · Belts & Drives | Golden state | — | ₹1,791.80 | +0.1% | ₹1,812.53 | -1.1% | ₹1,788.31 | ₹1,543.29 | +16.1% | +15.9% |
| 291 | Saint-Gobain Sekurit515043.BO · Auto Glass | Golden state | — | ₹116.65 | -1.6% | ₹124.27 | -6.1% | ₹127.83 | ₹110.24 | +5.8% | +16.0% |
| 292 | Jash EngineeringJASH · Water Infrastructure | Golden state | — | ₹484.30 | +3.1% | ₹499.16 | -3.0% | ₹506.68 | ₹436.88 | +10.9% | +16.0% |
| 293 | AUROBINDO PHARMA LTDAUROPHARMAF&O | Golden state | — | ₹1,617.80 | +0.6% | ₹1,593.91 | +1.5% | ₹1,573.96 | ₹1,356.85 | +19.2% | +16.0% |
| 294 | ABB IndiaABB · Electrical AutomationF&O | Golden state | — | ₹7,627.00 | +1.6% | ₹7,520.68 | +1.4% | ₹7,314.33 | ₹6,301.61 | +21.0% | +16.1% |
| 295 | Navin FluorineNAVINFLUOR · Fluorochemicals | Golden state | — | ₹8,209.00 | +0.3% | ₹7,927.98 | +3.5% | ₹7,783.80 | ₹6,686.70 | +22.8% | +16.4% |
| 296 | GE VERNOVA T&D INDIA LTDGVT&DF&O | Golden state | — | ₹4,185.00 | +0.2% | ₹4,307.88 | -2.9% | ₹4,540.73 | ₹3,899.12 | +7.3% | +16.5% |
| 297 | RPG Life SciencesRPGLIFE · Pharma | Golden state | — | ₹2,584.50 | -1.5% | ₹2,783.36 | -7.1% | ₹2,639.22 | ₹2,263.45 | +14.2% | +16.6% |
| 298 | InfosysINFY · IT ServicesF&O | Death state | — | ₹1,144.00 | +1.2% | ₹1,127.91 | +1.4% | ₹1,100.31 | ₹1,322.28 | -13.5% | -16.8% |
| 299 | FSN E COMMERCE VENTURESNYKAAF&O | Golden state | — | ₹334.00 | +1.1% | ₹329.43 | +1.4% | ₹321.61 | ₹274.92 | +21.5% | +17.0% |
| 300 | FEDERAL BANK LTDFEDERALBNKF&O | Golden state | — | ₹346.95 | -3.0% | ₹354.11 | -2.0% | ₹343.14 | ₹293.23 | +18.3% | +17.0% |
| 301 | Amic Forging544037.BO | Golden state | — | ₹1,948.60 | -1.5% | ₹1,851.54 | +5.2% | ₹1,824.01 | ₹1,558.52 | +25.0% | +17.0% |
| 302 | CG Power & Industrial SolutionsCGPOWER · Power ElectronicsF&O | Golden state | — | ₹878.50 | +0.1% | ₹880.84 | -0.3% | ₹903.03 | ₹771.17 | +13.9% | +17.1% |
| 303 | Tata ElxsiTATAELXSI · Design ER&DF&O | Death state | — | ₹3,665.90 | -0.2% | ₹3,647.74 | +0.5% | ₹3,731.03 | ₹4,505.73 | -18.6% | -17.2% |
| 304 | SAMVRDHNA MTHRSN INTL LTDMOTHERSONF&O | Golden state | — | ₹166.45 | -1.5% | ₹156.76 | +6.2% | ₹152.34 | ₹129.80 | +28.2% | +17.4% |
| 305 | VODAFONE IDEA LIMITEDIDEAF&O | Golden state | — | ₹15.19 | +8.0% | ₹13.44 | +13.1% | ₹13.80 | ₹11.75 | +29.3% | +17.4% |
| 306 | Blue Jet HealthcareBLUEJET · Pharma CDMO | Golden state | — | ₹589.15 | +0.1% | ₹590.81 | -0.3% | ₹573.81 | ₹488.52 | +20.6% | +17.5% |
| 307 | P&G Hygiene & HealthPGHH · FMCG | Death state | — | ₹8,089.00 | -0.5% | ₹8,567.93 | -5.6% | ₹8,734.17 | ₹10,588.65 | -23.6% | -17.5% |
| 308 | RAIL VIKAS NIGAM LIMITEDRVNLF&O | Death state | — | ₹218.40 | -1.5% | ₹226.64 | -3.6% | ₹230.73 | ₹282.93 | -22.8% | -18.4% |
| 309 | Carborundum UniversalCARBORUNIV · Abrasives & Ceramics | Golden state | — | ₹1,106.70 | -1.4% | ₹1,099.07 | +0.7% | ₹1,117.52 | ₹942.49 | +17.4% | +18.6% |
| 310 | Nippon Life India AMCNAM-INDIA · Asset ManagementF&O | Golden state | — | ₹1,224.40 | -1.9% | ₹1,180.26 | +3.7% | ₹1,181.44 | ₹995.42 | +23.0% | +18.7% |
| 311 | INOX WIND LIMITEDINOXWINDF&O | Death state | — | ₹73.74 | -0.0% | ₹76.45 | -3.5% | ₹80.88 | ₹99.47 | -25.9% | -18.7% |
| 312 | Ecos (India) MobilityECOSMOBLTY | Death state | — | ₹110.56 | -0.5% | ₹126.30 | -12.5% | ₹128.78 | ₹159.01 | -30.5% | -19.0% |
| 313 | ADANI POWER LTDADANIPOWERF&O | Golden state | — | ₹206.33 | +1.3% | ₹210.19 | -1.8% | ₹215.93 | ₹180.96 | +14.0% | +19.3% |
| 314 | BHARAT FORGE LTDBHARATFORGF&O | Golden state | — | ₹2,052.50 | +0.6% | ₹2,137.84 | -4.0% | ₹2,129.47 | ₹1,784.50 | +15.0% | +19.3% |
| 315 | CarysilCARYSIL · Building Products | Golden state | — | ₹1,145.20 | -0.4% | ₹1,176.63 | -2.7% | ₹1,176.07 | ₹984.36 | +16.3% | +19.5% |
| 316 | R Systems InternationalRSYSTEMS · IT Services | Death state | — | ₹243.15 | +1.4% | ₹249.66 | -2.6% | ₹247.32 | ₹307.88 | -21.0% | -19.7% |
| 317 | Kirloskar PneumaticKIRLPNU · Compressors | Golden state | — | ₹721.90 | -1.1% | ₹1,375.71 | -47.5% | ₹1,573.08 | ₹1,309.12 | -44.9% | +20.2% |
| 318 | Grindwell NortonGRINDWELL · Abrasives & Ceramics | Golden state | — | ₹2,005.80 | -2.3% | ₹2,093.68 | -4.2% | ₹2,098.12 | ₹1,744.64 | +15.0% | +20.3% |
| 319 | PATANJALI FOODS LIMITEDPATANJALIF&O | Death state | — | ₹350.90 | +0.3% | ₹350.08 | +0.2% | ₹375.71 | ₹472.30 | -25.7% | -20.5% |
| 320 | Solar IndustriesSOLARINDS · Explosives & DefenceF&O | Golden state | — | ₹19,800.00 | -0.6% | ₹18,983.20 | +4.3% | ₹18,625.42 | ₹15,379.59 | +28.7% | +21.1% |
| 321 | MPS LimitedMPS · Publishing Platforms | Golden state | — | ₹2,705.10 | -1.1% | ₹2,657.02 | +1.8% | ₹2,353.26 | ₹1,943.08 | +39.2% | +21.1% |
| 322 | Premier ExplosivesPREMEXPLN | Golden state | — | ₹665.55 | -0.3% | ₹661.70 | +0.6% | ₹694.29 | ₹569.03 | +17.0% | +22.0% |
| 323 | SteelcastSTEELCAS | Golden state | — | ₹338.95 | -2.2% | ₹327.60 | +3.5% | ₹318.00 | ₹259.41 | +30.7% | +22.6% |
| 324 | Neuland LaboratoriesNEULANDLAB · CDMO | Golden state | — | ₹22,948.00 | +0.2% | ₹20,864.87 | +10.0% | ₹19,880.86 | ₹16,205.53 | +41.6% | +22.7% |
| 325 | ADANI ENTERPRISES LIMITEDADANIENTF&O | Golden state | — | ₹3,110.00 | +3.7% | ₹3,048.02 | +2.0% | ₹3,062.24 | ₹2,491.96 | +24.8% | +22.9% |
| 326 | HITACHI ENERGY INDIA LTDPOWERINDIAF&O | Golden state | — | ₹33,300.00 | -1.6% | ₹33,179.17 | +0.4% | ₹33,476.90 | ₹27,239.56 | +22.2% | +22.9% |
| 327 | Netweb TechnologiesNETWEB · AI / HPC Servers | Golden state | — | ₹5,273.50 | -3.3% | ₹4,735.04 | +11.4% | ₹4,693.35 | ₹3,817.95 | +38.1% | +22.9% |
| 328 | ADF FoodsADFFOODS · Food Exports | Golden state | — | ₹276.70 | +1.5% | ₹279.79 | -1.1% | ₹291.82 | ₹237.33 | +16.6% | +23.0% |
| 329 | J.G. ChemicalsJGCHEM | Golden state | — | ₹579.05 | -4.8% | ₹544.07 | +6.4% | ₹499.07 | ₹404.79 | +43.1% | +23.3% |
| 330 | ADANI GREEN ENERGY LTDADANIGREENF&O | Golden state | — | ₹1,330.00 | +1.7% | ₹1,388.34 | -4.2% | ₹1,443.04 | ₹1,170.21 | +13.7% | +23.3% |
| 331 | Steel Strips WheelsSSWL | Golden state | — | ₹291.10 | -1.2% | ₹299.06 | -2.7% | ₹274.70 | ₹221.97 | +31.1% | +23.8% |
| 332 | Macfos543787.BO | Golden state | — | ₹1,095.05 | +1.0% | ₹1,162.26 | -5.8% | ₹1,145.72 | ₹924.51 | +18.4% | +23.9% |
| 333 | BHELBHELF&O | Golden state | — | ₹417.00 | +1.4% | ₹414.82 | +0.5% | ₹408.71 | ₹329.41 | +26.6% | +24.1% |
| 334 | TD Power SystemsTDPOWERSYS · Generators | Golden state | — | ₹729.40 | -6.5% | ₹1,223.83 | -40.4% | ₹1,215.61 | ₹979.44 | -25.5% | +24.1% |
| 335 | Ador WeldingADORWELD · Welding Consumables | Golden state | — | ₹1,580.40 | -2.8% | ₹1,502.83 | +5.2% | ₹1,408.03 | ₹1,132.72 | +39.5% | +24.3% |
| 336 | Radico KhaitanRADICO · Alcoholic BeveragesF&O | Golden state | — | ₹4,630.00 | +0.7% | ₹4,413.62 | +4.9% | ₹4,210.73 | ₹3,374.72 | +37.2% | +24.8% |
| 337 | SONA BLW PRECISION FRGS LSONACOMSF&O | Golden state | — | ₹808.80 | -0.6% | ₹769.22 | +5.1% | ₹717.06 | ₹574.27 | +40.8% | +24.9% |
| 338 | Tinna RubberTINNARUBR · Tyre Recycling | Golden state | — | ₹1,022.70 | -0.5% | ₹1,081.56 | -5.4% | ₹1,024.04 | ₹815.43 | +25.4% | +25.6% |
| 339 | Venus Pipes & TubesVENUSPIPES · Stainless Pipes | Golden state | — | ₹1,550.00 | -0.0% | ₹1,633.79 | -5.1% | ₹1,665.21 | ₹1,320.65 | +17.4% | +26.1% |
| 340 | Caplin Point LabsCAPLIPOINT · Pharma | Golden state | — | ₹2,471.80 | -1.0% | ₹2,557.60 | -3.4% | ₹2,550.18 | ₹2,017.70 | +22.5% | +26.4% |
| 341 | ORACLE FIN SERV SOFT LTD.OFSSF&O | Golden state | — | ₹11,729.00 | +1.8% | ₹11,525.80 | +1.8% | ₹11,207.24 | ₹8,826.62 | +32.9% | +27.0% |
| 342 | KPIT TechnologiesKPITTECH · Auto Software ER&DF&O | Death state | — | ₹592.00 | +1.5% | ₹595.25 | -0.5% | ₹616.14 | ₹848.03 | -30.2% | -27.3% |
| 343 | Marine ElectricalsMARINE | Golden state | — | ₹373.50 | -2.5% | ₹310.99 | +20.1% | ₹293.53 | ₹230.27 | +62.2% | +27.5% |
| 344 | Goel Construction544504.BO | Golden state | — | ₹407.25 | -0.3% | ₹451.96 | -9.9% | ₹446.95 | ₹349.96 | +16.4% | +27.7% |
| 345 | Premier Polyfilm514354.BO · Vinyl Flooring | Golden state | — | ₹90.43 | +1.3% | ₹76.96 | +17.5% | ₹71.47 | ₹55.94 | +61.7% | +27.8% |
| 346 | Apcotex IndustriesAPCOTEXIND · Synthetic Latex | Golden state | — | ₹617.25 | -0.3% | ₹598.74 | +3.1% | ₹566.57 | ₹441.43 | +39.8% | +28.3% |
| 347 | Mayur UniquotersMAYURUNIQ · Synthetic Leather | Golden state | — | ₹745.40 | -3.2% | ₹775.04 | -3.8% | ₹798.77 | ₹620.21 | +20.2% | +28.8% |
| 348 | Himadri Speciality ChemicalHIMADRI · Carbon Materials | Golden state | — | ₹659.75 | -0.4% | ₹749.56 | -12.0% | ₹716.40 | ₹556.23 | +18.6% | +28.8% |
| 349 | Talbros AutomotiveTALBROAUTO · Auto Components | Golden state | — | ₹409.40 | -2.2% | ₹412.43 | -0.7% | ₹406.34 | ₹315.03 | +30.0% | +29.0% |
| 350 | ADANI ENERGY SOLUTION LTDADANIENSOLF&O | Golden state | — | ₹1,594.50 | +2.5% | ₹1,640.22 | -2.8% | ₹1,608.69 | ₹1,237.34 | +28.9% | +30.0% |
| 351 | Sanghvi MoversSANGHVIMOV | Golden state | — | ₹458.40 | -1.6% | ₹463.34 | -1.1% | ₹452.05 | ₹347.66 | +31.9% | +30.0% |
| 352 | Atlanta ElectricalsATLANTAELE · Transformers | Golden state | — | ₹1,719.60 | -5.5% | ₹1,655.16 | +3.9% | ₹1,707.07 | ₹1,307.75 | +31.5% | +30.5% |
| 353 | Silver Touch TechnologiesSILVERTUC | Death state | — | ₹181.64 | +0.8% | ₹197.66 | -8.1% | ₹192.98 | ₹281.44 | -35.5% | -31.4% |
| 354 | CFF Fluid Control543920.BO | Golden state | — | ₹1,046.10 | +0.4% | ₹978.49 | +6.9% | ₹925.50 | ₹700.87 | +49.3% | +32.1% |
| 355 | BLS E-ServicesBLSE | Golden state | — | ₹312.10 | -0.9% | ₹298.71 | +4.5% | ₹277.39 | ₹209.64 | +48.9% | +32.3% |
| 356 | SKM Egg ProductsSKMEGGPROD | Golden state | — | ₹259.36 | +1.0% | ₹273.87 | -5.3% | ₹281.44 | ₹212.01 | +22.3% | +32.7% |
| 357 | LAURUS LABS LIMITEDLAURUSLABSF&O | Golden state | — | ₹1,866.20 | +3.6% | ₹1,749.45 | +6.7% | ₹1,642.56 | ₹1,236.16 | +51.0% | +32.9% |
| 358 | Macpower CNC MachinesMACPOWER · Machine Tools | Golden state | — | ₹1,903.00 | -3.1% | ₹1,587.04 | +19.9% | ₹1,461.81 | ₹1,097.97 | +73.3% | +33.1% |
| 359 | Uni Abex Alloy Products504605.BO · Alloy Castings | Golden state | — | ₹4,799.00 | +3.6% | ₹4,751.66 | +1.0% | ₹4,902.36 | ₹3,670.61 | +30.7% | +33.6% |
| 360 | KMC Speciality Hospitals524520.BO · Hospitals | Golden state | — | ₹139.60 | +0.4% | ₹130.64 | +6.9% | ₹129.76 | ₹96.49 | +44.7% | +34.5% |
| 361 | INOX IndiaINOXINDIA · Cryogenic Equipment | Golden state | — | ₹1,900.00 | -2.1% | ₹1,952.82 | -2.7% | ₹1,935.30 | ₹1,436.08 | +32.3% | +34.8% |
| 362 | Acutaas ChemicalsACUTAAS · Specialty Chemicals | Golden state | — | ₹3,313.40 | +4.4% | ₹3,322.20 | -0.3% | ₹3,353.34 | ₹2,482.61 | +33.5% | +35.1% |
| 363 | Vikram Thermo530477.BO · Pharma Excipients | Golden state | — | ₹289.15 | -3.2% | ₹257.50 | +12.3% | ₹249.88 | ₹183.22 | +57.8% | +36.4% |
| 364 | Fineotex ChemicalFCL | Golden state | — | ₹48.78 | -1.7% | ₹41.62 | +17.2% | ₹40.91 | ₹29.58 | +64.9% | +38.3% |
| 365 | Shivalik Bimetal ControlsSBCL · Electronic Components | Golden state | — | ₹1,018.35 | +1.7% | ₹865.40 | +17.7% | ₹817.62 | ₹582.97 | +74.7% | +40.2% |
| 366 | JNK IndiaJNKINDIA | Golden state | — | ₹453.70 | +0.8% | ₹451.98 | +0.4% | ₹467.12 | ₹328.46 | +38.1% | +42.2% |
| 367 | VEDANTA LIMITEDVEDLF&O | Death state | — | ₹275.00 | -0.7% | ₹268.18 | +2.5% | ₹273.67 | ₹496.56 | -44.6% | -44.9% |
| 368 | Yash Highvoltage544310.BO | Golden state | — | ₹913.30 | +1.1% | ₹930.87 | -1.9% | ₹914.74 | ₹620.60 | +47.2% | +47.4% |
| 369 | Welspun CorpWELSPUNCORP · Line Pipes | Golden state | — | ₹2,345.50 | -2.6% | ₹1,810.39 | +29.6% | ₹1,684.88 | ₹1,141.41 | +105.5% | +47.6% |
| 370 | Modern Insulators515008.BO | Golden state | — | ₹406.60 | -4.7% | ₹478.92 | -15.1% | ₹498.84 | ₹318.01 | +27.9% | +56.9% |
End-of-day prices from the exchanges’ published bhavcopy files (NSE and BSE). Calculations and rankings by Gale.in. Prices are not live.
A crossover event is different from a trend state
A Golden Cross is the session in which the 50-day simple moving average crosses above the 200-day average. A Death Cross is the session in which it crosses below. After that event, the averages can remain in the same alignment for months. This page therefore separates a new latest-session event from the continuing Golden-cross or Death-cross state.
Both averages are lagging descriptions of past closes. A crossover can confirm that a trend has persisted long enough to change the averages, but it cannot identify the exact beginning of a move and does not establish that the next return will be positive or negative.
How to read distance from the 30-day and 200-day averages
The 30-day distance shows how stretched the latest close is from a shorter trend reference. A large positive reading can describe strong momentum or an overheated move; a large negative reading can describe weakness or an unusually deep pullback. Context from volatility, liquidity and news is essential.
The 200-day distance gives longer-term location. A stock can have a Golden-cross state while price falls below its 30-day average during a correction, or a Death-cross state while price rebounds sharply. Reading both distances prevents one crossover label from replacing the rest of the chart.
Checks before using this screen
- Confirm the exchange announcement and results calendar for event-driven moves.
- Review liquidity using traded value and spread—not share volume alone.
- Zoom out to the weekly chart for larger support and resistance zones.
- Define an invalidation level and position risk before considering an entry.
- Recheck fundamentals; a technical condition does not repair a broken business thesis.
FAQ
Questions about this screen
What is a Golden Cross in stocks?
A Golden Cross occurs when the 50-day simple moving average moves from at or below the 200-day average to above it. This page marks a new event only on that completed session.
What is a Death Cross in stocks?
A Death Cross occurs when the 50-day simple moving average moves from at or above the 200-day average to below it. It is lagging trend evidence, not an automatic sell instruction.
Why show the 30-day moving-average distance?
It adds shorter-term price context. The sign shows whether price is above or below SMA 30, while the percentage shows the size of that distance.
Does a Golden Cross mean a stock will rise?
No. Crossovers can arrive late and can reverse in sideways markets. Review price structure, volume, volatility, announcements and business risk independently.